PVM Price Volume Measure charts IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL share USA Stock Exchange

Stock IFGL - Share IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund trades in USA under N A Deals in N A

Daily Support: 23.04
Daily Resistance: 23.18
5 Day Moving Average is 23.05
20 Day Moving Average is 22.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	0.65%	23.11	23.11	23.18	23.04	-47.01%
Thu 06 Aug 2026	-0.52%	22.95	22.96	23.07	22.84	25.07%
Wed 05 Aug 2026	-0.3%	23.14	23.08	23.14	23.04	-68.58%
Tue 04 Aug 2026	0.78%	23.06	23.15	23.22	22.92	-31.61%
Mon 03 Aug 2026	-0.52%	23.03	22.97	23.06	22.90	-49.48%
Fri 31 Jul 2026	-1.03%	23.10	23.09	23.10	22.86	-32.84%
Thu 30 Jul 2026	1.43%	23.21	23.33	23.38	23.08	-43.93%
Wed 29 Jul 2026	-0.35%	23.03	23.00	23.17	22.90	-70.43%
Tue 28 Jul 2026	0.65%	22.97	23.08	23.14	22.95	6.59%
Mon 27 Jul 2026	1.1%	22.96	22.93	22.99	22.83	-45.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!