PVM Price Volume Measure charts IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL share USA Stock Exchange

Stock IFGL - Share IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund trades in USA under N A Deals in N A

Daily Support: 25
Daily Resistance: 25.18
5 Day Moving Average is 25.22
20 Day Moving Average is 24.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 18 Feb 2026	-0.91%	25.15	25.11	25.25	25.07	91.83%
Tue 17 Feb 2026	0.4%	25.26	25.34	25.39	25.15	65.96%
Fri 13 Feb 2026	0%	25.13	25.24	25.31	25.09	-8.4%
Fri 13 Feb 2026	0.24%	25.13	25.24	25.31	25.09	-8.4%
Thu 12 Feb 2026	-0.4%	25.30	25.18	25.33	25.11	46.02%
Wed 11 Feb 2026	0.56%	25.28	25.28	25.34	25.19	-44.5%
Tue 10 Feb 2026	1.37%	25.09	25.14	25.20	25.04	36.33%
Mon 09 Feb 2026	1.56%	24.62	24.80	24.85	24.62	-40.19%
Fri 06 Feb 2026	0.62%	24.31	24.42	24.42	24.29	-72.52%
Thu 05 Feb 2026	-0.53%	24.30	24.27	24.34	24.16	1.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!