PVM Price Volume Measure charts IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL share USA Stock Exchange

Stock IFGL - Share IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund trades in USA under N A Deals in N A

Daily Support: 21.16
Daily Resistance: 21.34
5 Day Moving Average is 21.43
20 Day Moving Average is 22.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 18 Sep 2026	-1.12%	21.19	21.22	21.27	21.09	130.68%
Thu 17 Sep 2026	0.85%	21.55	21.46	21.55	21.35	11.75%
Wed 16 Sep 2026	-0.61%	21.36	21.28	21.49	21.24	-77.78%
Tue 15 Sep 2026	-1.79%	21.47	21.41	21.51	21.39	746.26%
Mon 14 Sep 2026	-0.32%	21.79	21.80	21.84	21.66	-27.46%
Fri 11 Sep 2026	0.09%	21.87	21.87	22.03	21.82	-64.06%
Thu 10 Sep 2026	-1.13%	21.96	21.85	22.03	21.84	-61.44%
Wed 09 Sep 2026	-0.72%	22.29	22.10	22.29	22.08	-7.21%
Tue 08 Sep 2026	-0.71%	22.38	22.26	22.38	22.24	-77.13%
Fri 04 Sep 2026	0%	22.47	22.42	22.47	22.41	-71.9%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!