USA IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL MA indicator, IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL indicators MA technical analysis, IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL indicators MA free charts, IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL indicators MA historical values USA

Stock IFGL - Share IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund trades in USA under N A Deals in N A

Daily Support: 23.6
Daily Resistance: 23.73
5 Day DMA Moving Average is 23.44
20 Day DMA Moving Average is 23.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.04%	23.60	23.65	23.67	23.54	0.36 times
Thu 08 Jan 2026	0.81%	23.52	23.64	23.67	23.52	1.19 times
Wed 07 Jan 2026	0.82%	23.49	23.45	23.55	23.41	1.52 times
Tue 06 Jan 2026	0.22%	23.33	23.26	23.33	23.21	0.71 times
Mon 05 Jan 2026	0.39%	23.03	23.21	23.25	22.94	0.44 times
Fri 02 Jan 2026	0.13%	23.20	23.12	23.20	23.08	0.54 times
Wed 31 Dec 2025	-0.35%	23.09	23.09	23.17	23.01	2.22 times
Tue 30 Dec 2025	0.3%	23.14	23.17	23.28	23.13	2.84 times
Mon 29 Dec 2025	0.17%	23.09	23.10	23.15	23.05	1.14 times
Fri 26 Dec 2025	-0.04%	23.16	23.06	23.16	23.03	1.37 times

Volume is calculated using 10 day average volume

USA IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL MA indicator, IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL indicators MA technical analysis, IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL indicators MA free charts, IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL indicators MA historical values USA

Below are charts of USA IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL MA indicator, IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL indicators MA technical analysis, IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL indicators MA free charts, IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL indicators MA historical values USA

IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund is 23.05

50 day MA of IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund is 22.92

100 day MA of IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund is 23.01

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL is uptrend

Historical Moving averages values of IShares FTSE EPRA/NAREIT Global Real Estate Ex-U.S. Index Fund IFGL are:

Price	20 day	50 day	100 day
23.65	23.05	22.92	23.01
23.64	23.01	22.92	23
23.45	22.96	22.91	23
23.26	22.93	22.91	22.99
23.21	22.91	22.92	22.99

Moving averages charts of $comp $sb are below. First chart to the right hand side