USA ICU Medical, Inc. ICUI PriceVolume indicator, ICU Medical, Inc. ICUI indicators PriceVolume technical analysis, ICU Medical, Inc. ICUI indicators PriceVolume free charts, ICU Medical, Inc. ICUI indicators PriceVolume historical values USA

Stock ICUI - Share ICU Medical, Inc. trades in USA under Health Care Deals in Medical Dental Instruments

Daily Support: 149.55
Daily Resistance: 153
5 Day DMA Moving Average is 151.27
20 Day DMA Moving Average is 151.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-1.49%	153.93	151.86	154.13	150.68	1.09 times
Fri 06 Feb 2026	3.02%	151.01	154.16	154.79	149.05	1 times
Thu 05 Feb 2026	-0.23%	151.14	149.64	152.60	148.71	0.99 times
Wed 04 Feb 2026	-0.47%	151.93	149.98	155.58	149.84	1.61 times
Tue 03 Feb 2026	-0.5%	151.50	150.69	155.60	149.03	0.73 times
Mon 02 Feb 2026	1.03%	150.32	151.45	152.03	149.87	1 times
Fri 30 Jan 2026	-0.09%	148.83	149.90	153.17	148.40	1.34 times
Thu 29 Jan 2026	0.5%	149.32	150.03	153.00	146.85	1.14 times
Wed 28 Jan 2026	0.01%	149.41	149.28	150.81	148.37	0.63 times
Tue 27 Jan 2026	-2.35%	152.04	149.27	153.91	148.47	0.99 times

Volume is calculated using 10 day average volume

USA ICU Medical, Inc. ICUI PriceVolume indicator, ICU Medical, Inc. ICUI indicators PriceVolume technical analysis, ICU Medical, Inc. ICUI indicators PriceVolume free charts, ICU Medical, Inc. ICUI indicators PriceVolume historical values USA

Below are charts of USA ICU Medical, Inc. ICUI PriceVolume indicator, ICU Medical, Inc. ICUI indicators PriceVolume technical analysis, ICU Medical, Inc. ICUI indicators PriceVolume free charts, ICU Medical, Inc. ICUI indicators PriceVolume historical values USA

ICU Medical, Inc. ICUI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ICU Medical, Inc. ICUI is: 417740 M

Current day volume is 0.58 times compared to averaged volume ICU Medical, Inc. has

Historical price to volume measure of ICU Medical, Inc. is:

Price	Percent Change	Percent change within day	Volume change
151.86	-1.49%	-1.34%	0.58 times
154.16	3.02%	2.09%	0.534 times
149.64	-0.23%	-0.99%	0.527 times
149.98	-0.47%	-1.28%	0.861 times
150.69	-0.5%	-0.53%	0.388 times
151.45	1.03%	0.75%	0.536 times
149.90	-0.09%	0.72%	0.717 times
150.03	0.5%	0.48%	0.61 times
149.28	0.01%	-0.09%	0.334 times
149.27	-2.35%	-1.82%	0.529 times

Price to volume Charts of ICU Medical, Inc. ICUI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day