USA ICU Medical, Inc. ICUI PriceVolume indicator, ICU Medical, Inc. ICUI indicators PriceVolume technical analysis, ICU Medical, Inc. ICUI indicators PriceVolume free charts, ICU Medical, Inc. ICUI indicators PriceVolume historical values USA

Stock ICUI - Share ICU Medical, Inc. trades in USA under Health Care Deals in Medical Dental Instruments

Daily Support: 128.4
Daily Resistance: 131.6
5 Day DMA Moving Average is 128.36
20 Day DMA Moving Average is 137.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	-0.41%	127.83	129.40	130.60	127.40	0.97 times
Mon 23 Mar 2026	3.65%	129.96	129.93	132.84	128.28	1.36 times
Fri 20 Mar 2026	-0.95%	126.18	125.36	127.49	124.37	0.48 times
Thu 19 Mar 2026	-3.06%	124.80	126.56	127.80	123.89	0.54 times
Tue 17 Mar 2026	2.83%	128.22	130.55	132.45	123.53	1.39 times
Mon 16 Mar 2026	0.88%	127.74	126.96	129.33	125.72	0.71 times
Fri 13 Mar 2026	-2.28%	129.97	125.85	130.92	125.79	0.94 times
Thu 12 Mar 2026	-3.72%	131.90	128.78	133.68	124.30	1.36 times
Wed 11 Mar 2026	0.31%	131.36	133.76	134.54	131.15	1.13 times
Mon 09 Mar 2026	1.02%	128.41	133.34	133.69	124.65	1.58 times

Volume is calculated using 10 day average volume

USA ICU Medical, Inc. ICUI PriceVolume indicator, ICU Medical, Inc. ICUI indicators PriceVolume technical analysis, ICU Medical, Inc. ICUI indicators PriceVolume free charts, ICU Medical, Inc. ICUI indicators PriceVolume historical values USA

Below are charts of USA ICU Medical, Inc. ICUI PriceVolume indicator, ICU Medical, Inc. ICUI indicators PriceVolume technical analysis, ICU Medical, Inc. ICUI indicators PriceVolume free charts, ICU Medical, Inc. ICUI indicators PriceVolume historical values USA

ICU Medical, Inc. ICUI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ICU Medical, Inc. ICUI is: 333780 M

Current day volume is 0.795 times compared to averaged volume ICU Medical, Inc. has

Historical price to volume measure of ICU Medical, Inc. is:

Price	Percent Change	Percent change within day	Volume change
129.40	-0.41%	1.23%	0.795 times
129.93	3.65%	-0.02%	1.114 times
125.36	-0.95%	-0.65%	0.397 times
126.56	-3.06%	1.41%	0.44 times
130.55	2.83%	1.82%	1.135 times
126.96	0.88%	-0.61%	0.578 times
125.85	-2.28%	-3.17%	0.769 times
128.78	-3.72%	-2.37%	1.114 times
133.76	0.31%	1.83%	0.922 times
133.34	1.02%	3.84%	1.292 times

Price to volume Charts of ICU Medical, Inc. ICUI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day