USA ICU Medical, Inc. ICUI MACD indicator, ICU Medical, Inc. ICUI indicators MACD technical analysis, ICU Medical, Inc. ICUI indicators MACD free charts, ICU Medical, Inc. ICUI indicators MACD historical values USA

Stock ICUI - Share ICU Medical, Inc. trades in USA under Health Care Deals in Medical Dental Instruments

Daily Support: 145.29
Daily Resistance: 150.23
5 Day DMA Moving Average is 143.74
20 Day DMA Moving Average is 142.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	3.59%	142.98	147.59	147.92	142.98	1.02 times
Tue 09 Dec 2025	-0.9%	144.13	142.48	145.98	141.10	0.66 times
Mon 08 Dec 2025	0.88%	142.51	143.77	145.19	142.51	0.88 times
Fri 05 Dec 2025	0.11%	143.19	142.51	144.83	140.03	0.71 times
Thu 04 Dec 2025	-1.17%	144.96	142.35	144.96	141.39	1.12 times
Wed 03 Dec 2025	-1.79%	147.37	144.04	148.12	143.59	0.71 times
Tue 02 Dec 2025	0.3%	147.49	146.66	148.13	143.41	0.76 times
Mon 01 Dec 2025	-1.5%	147.23	146.22	150.38	145.94	0.7 times
Fri 28 Nov 2025	-0.47%	149.14	148.44	149.69	147.37	0.38 times
Wed 26 Nov 2025	-1.82%	150.45	149.14	152.15	149.00	0.9 times

Volume is calculated using 10 day average volume

USA ICU Medical, Inc. ICUI MACD indicator, ICU Medical, Inc. ICUI indicators MACD technical analysis, ICU Medical, Inc. ICUI indicators MACD free charts, ICU Medical, Inc. ICUI indicators MACD historical values USA

Below are charts of USA ICU Medical, Inc. ICUI MACD indicator, ICU Medical, Inc. ICUI indicators MACD technical analysis, ICU Medical, Inc. ICUI indicators MACD free charts, ICU Medical, Inc. ICUI indicators MACD historical values USA

ICU Medical, Inc. ICUI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ICU Medical, Inc. ICUI

12,26,9 day ICU Medical, Inc. ICUI MACD is: 143.77, 139.74, 4.03

According to MACD indicator, Prices of ICU Medical, Inc. ICUI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ICU Medical, Inc. ICUI are:

143.77, 139.74, 4.03
143.08, 139.11, 3.97
143.19, 138.84, 4.35
143.09, 138.45, 4.64
143.2, 138.13, 5.07
143.36, 137.79, 5.57
143.24, 137.29, 5.95
142.62, 136.54, 6.08
141.97, 135.76, 6.21
140.79, 134.75, 6.04

MACD charts of ICU Medical, Inc. ICUI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.