USA IClick Interactive Asia Group Limited ICLK PriceVolume indicator, IClick Interactive Asia Group Limited ICLK indicators PriceVolume technical analysis, IClick Interactive Asia Group Limited ICLK indicators PriceVolume free charts, IClick Interactive Asia Group Limited ICLK indicators PriceVolume historical values USA

Stock ICLK - Share IClick Interactive Asia Group Limited trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 9.02
Daily Resistance: 10.2
5 Day DMA Moving Average is 8.22
20 Day DMA Moving Average is 7.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 12 Mar 2025	10%	8.85	9.24	9.97	8.79	1.9 times
Tue 11 Mar 2025	5.13%	8.10	8.40	8.68	8.10	0.83 times
Mon 10 Mar 2025	2.3%	7.82	7.99	8.24	7.56	0.84 times
Fri 07 Mar 2025	1.83%	7.44	7.81	8.13	7.44	0.62 times
Thu 06 Mar 2025	5.94%	6.98	7.67	8.11	6.98	1.37 times
Wed 05 Mar 2025	11.56%	6.50	7.24	7.31	6.09	0.82 times
Tue 04 Mar 2025	7.81%	6.00	6.49	6.50	5.75	0.68 times
Mon 03 Mar 2025	-8.23%	6.55	6.02	7.14	6.01	0.37 times
Fri 28 Feb 2025	-7.74%	6.92	6.56	6.92	6.14	2.03 times
Thu 27 Feb 2025	-6.45%	7.38	7.11	7.44	6.65	1.89 times

Volume is calculated using 10 day average volume

USA IClick Interactive Asia Group Limited ICLK PriceVolume indicator, IClick Interactive Asia Group Limited ICLK indicators PriceVolume technical analysis, IClick Interactive Asia Group Limited ICLK indicators PriceVolume free charts, IClick Interactive Asia Group Limited ICLK indicators PriceVolume historical values USA

Below are charts of USA IClick Interactive Asia Group Limited ICLK PriceVolume indicator, IClick Interactive Asia Group Limited ICLK indicators PriceVolume technical analysis, IClick Interactive Asia Group Limited ICLK indicators PriceVolume free charts, IClick Interactive Asia Group Limited ICLK indicators PriceVolume historical values USA

IClick Interactive Asia Group Limited ICLK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IClick Interactive Asia Group Limited ICLK is: 138920 M

Current day volume is 1.068 times compared to averaged volume IClick Interactive Asia Group Limited has

Historical price to volume measure of IClick Interactive Asia Group Limited is:

Price	Percent Change	Percent change within day	Volume change
9.24	10%	4.41%	1.068 times
8.40	5.13%	3.7%	0.464 times
7.99	2.3%	2.17%	0.469 times
7.81	1.83%	4.97%	0.346 times
7.67	5.94%	9.89%	0.769 times
7.24	11.56%	11.38%	0.461 times
6.49	7.81%	8.17%	0.38 times
6.02	-8.23%	-8.09%	0.207 times
6.56	-7.74%	-5.2%	1.135 times
7.11	-6.45%	-3.66%	1.06 times

Price to volume Charts of IClick Interactive Asia Group Limited ICLK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day