USA IClick Interactive Asia Group Limited ICLK All indicator, IClick Interactive Asia Group Limited ICLK indicators All technical analysis, IClick Interactive Asia Group Limited ICLK indicators All free charts, IClick Interactive Asia Group Limited ICLK indicators All historical values USA

Stock ICLK - Share IClick Interactive Asia Group Limited trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 0.88
Daily Resistance: 1.43
5 Day DMA Moving Average is 2.35
20 Day DMA Moving Average is 3.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Apr 2024	-50.99%	1.61	1.24	1.61	1.06	3.95 times
Thu 25 Apr 2024	-3.8%	2.60	2.53	2.63	2.50	0.12 times
Wed 24 Apr 2024	7.35%	2.44	2.63	2.69	2.44	0.33 times
Tue 23 Apr 2024	-15.22%	2.86	2.45	3.22	2.44	0.34 times
Mon 22 Apr 2024	-11.08%	3.03	2.89	3.29	2.85	0.32 times
Fri 19 Apr 2024	-3.56%	3.39	3.25	3.55	3.21	0.46 times
Thu 18 Apr 2024	-13.81%	3.84	3.37	3.84	2.83	0.54 times
Wed 17 Apr 2024	-1.01%	3.87	3.91	3.91	3.78	0.05 times
Tue 16 Apr 2024	1.02%	3.91	3.95	3.95	3.91	0.01 times
Mon 15 Apr 2024	-1.01%	3.91	3.91	3.93	3.91	0.05 times

Volume is calculated using 10 day average volume

USA IClick Interactive Asia Group Limited ICLK All indicator, IClick Interactive Asia Group Limited ICLK indicators All technical analysis, IClick Interactive Asia Group Limited ICLK indicators All free charts, IClick Interactive Asia Group Limited ICLK indicators All historical values USA

Below are charts of USA IClick Interactive Asia Group Limited ICLK All indicator, IClick Interactive Asia Group Limited ICLK indicators All technical analysis, IClick Interactive Asia Group Limited ICLK indicators All free charts, IClick Interactive Asia Group Limited ICLK indicators All historical values USA

IClick Interactive Asia Group Limited ICLK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IClick Interactive Asia Group Limited ICLK ADX is: 54, 23, 75 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for IClick Interactive Asia Group Limited ICLK are:

ADX	+DY	-DY
53.3	22.6	74.2
33.3	31.8	63.6
36.4	30.4	65.2
39.1	30.4	69.6
33.3	36.8	73.7
26.3	41.2	70.6
30	43.8	81.3
0	77.8	77.8
0	87.5	87.5
0	87.5	87.5

ADX charts for IClick Interactive Asia Group Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IClick Interactive Asia Group Limited ICLK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IClick Interactive Asia Group Limited is 3.48

50 day MA of IClick Interactive Asia Group Limited is 3.72

100 day MA of IClick Interactive Asia Group Limited is 3.77

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of IClick Interactive Asia Group Limited ICLK is downtrend

Historical Moving averages values of IClick Interactive Asia Group Limited ICLK are:

Price	20 day	50 day	100 day
1.24	3.48	3.72	3.77
2.53	3.61	3.77	3.79
2.63	3.68	3.8	3.8
2.45	3.75	3.82	3.82
2.89	3.82	3.85	3.83

Moving averages charts of $comp $sb are below. First chart to the right hand side

IClick Interactive Asia Group Limited ICLK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IClick Interactive Asia Group Limited ICLK is: 17170 M

Current day volume is 41.928 times compared to averaged volume IClick Interactive Asia Group Limited has

Historical price to volume measure of IClick Interactive Asia Group Limited is:

Price	Percent Change	Percent change within day	Volume change
1.24	-50.99%	-22.98%	41.928 times
2.53	-3.8%	-2.69%	1.305 times
2.63	7.35%	7.79%	3.454 times
2.45	-15.22%	-14.34%	3.646 times
2.89	-11.08%	-4.62%	3.372 times
3.25	-3.56%	-4.13%	4.933 times
3.37	-13.81%	-12.24%	5.684 times
3.91	-1.01%	1.03%	0.507 times
3.95	1.02%	1.02%	0.128 times
3.91	-1.01%	0%	0.513 times

Price to volume Charts of IClick Interactive Asia Group Limited ICLK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IClick Interactive Asia Group Limited ICLK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IClick Interactive Asia Group Limited ICLK is: 3.48 & deviation is 0.74

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for IClick Interactive Asia Group Limited ICLK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.24	3.48	0.74	4.95	2.01
2.53	3.61	0.53	4.68	2.54
2.63	3.68	0.47	4.63	2.73
2.45	3.75	0.41	4.57	2.93
2.89	3.82	0.28	4.39	3.25

Bollinger Bands charts for IClick Interactive Asia Group Limited ICLK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IClick Interactive Asia Group Limited ICLK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IClick Interactive Asia Group Limited ICLK

14 day IClick Interactive Asia Group Limited ICLK RSI is: 19.49

According to RSI indicator, Selling is dominating the stock of IClick Interactive Asia Group Limited ICLK

Historical values of RSI indicator for IClick Interactive Asia Group Limited are as follows in descending order:

19.49 29.46 29.24 24.62 29.32 34.83 36.06 54.87 55.4 55.31 55.89 56.77

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IClick Interactive Asia Group Limited ICLK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IClick Interactive Asia Group Limited ICLK

12,26,9 day IClick Interactive Asia Group Limited ICLK MACD is: 2.9, 3.32, -0.42

According to MACD indicator, Prices of IClick Interactive Asia Group Limited ICLK are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for IClick Interactive Asia Group Limited ICLK are:

2.9, 3.32, -0.42
3.2, 3.49, -0.29
3.32, 3.57, -0.25
3.44, 3.64, -0.2
3.62, 3.74, -0.12
3.75, 3.81, -0.06
3.84, 3.85, -0.01
3.92, 3.89, 0.03
3.92, 3.89, 0.03
3.92, 3.89, 0.03

MACD charts of IClick Interactive Asia Group Limited ICLK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IClick Interactive Asia Group Limited ICLK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IClick Interactive Asia Group Limited ICLK CCI is: -213

According to CCI indicator, IClick Interactive Asia Group Limited ICLK is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in IClick Interactive Asia Group Limited

Historical CCI values of IClick Interactive Asia Group Limited ICLK are:

-213 -80 -76 -64 -31 4 5 60 68 66

CCI charts of IClick Interactive Asia Group Limited ICLK are below. Second charts towards left.

IClick Interactive Asia Group Limited ICLK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IClick Interactive Asia Group Limited ICLK Stochastics is: 9

According to Stochastics indicator, Buying is coming in IClick Interactive Asia Group Limited

IClick Interactive Asia Group Limited ICLK is closing near its lowest lows

Historical Stochastics values of IClick Interactive Asia Group Limited ICLK are:

9 9 9 9 9 9 9 9 9 9

IClick Interactive Asia Group Limited ICLK Stochastics charts are below. Third charts to the left, at the bottom