USA Stock ICLK Historical charts - IClick Interactive Asia Group Limited

Historical charts for Stock ICLK - Share IClick Interactive Asia Group Limited trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 10
  • 12Day Average: 9.09
  • 20Day Average: 8.47
  • 50Day Average: 5.48
  • 100Day Average: 4.29
  • 150Day Average: 3.41

ICLK Indicators & signals

Indicator MACD (12,26,9)

9.11, 7.78, 1.27
Indicator MACD is in positive zone

Indicator ADX (14)

64.1, 38.55, 8.43
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICLK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Jan 2025 9.83 9.36 to 11.38 -7.26% 1.93 times
03 Fri Jan 2025 10.60 9.53 to 10.86 1.44% 1.88 times
02 Thu Jan 2025 10.45 9.52 to 10.58 11.65% 1.27 times
31 Tue Dec 2024 9.36 9.00 to 9.75 -3.9% 0.5 times
30 Mon Dec 2024 9.74 8.58 to 9.88 13.39% 1.66 times
27 Fri Dec 2024 8.59 8.14 to 8.67 1.66% 0.59 times
26 Thu Dec 2024 8.45 8.28 to 8.51 1.68% 0.45 times
24 Tue Dec 2024 8.31 8.13 to 8.50 0.85% 0.26 times
23 Mon Dec 2024 8.24 7.94 to 8.39 0.98% 0.23 times
20 Fri Dec 2024 8.16 7.55 to 8.78 -6.85% 1.82 times
19 Thu Dec 2024 8.76 8.50 to 9.17 2.1% 1.34 times
18 Wed Dec 2024 8.58 8.00 to 8.76 7.52% 1.03 times

Technical analysis forecast of ICLK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICLK ICLK at this time. Stock is rising and might rise more.

It appears as if ICLK ICLK gave a large move recently.

Stock of ICLK (ICLK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ICLK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ICLK stays above 9.4, but if it comes below 9.4, then a intra day sell could be more profitable.
If you take a sell trade below 9.4, then use 9.4 as stoploss and 8.31 as target. However if you take a buy trade in ICLK, then use 9.4 as stoploss and 10.7 as target.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ICLK Historical charts - Share IClick Interactive Asia Group Limited

Videos related to: USA Stock ICLK Historical charts - Share IClick Interactive Asia Group Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ICLK Historical charts - Share IClick Interactive Asia Group Limited

 

Back to top