USA IClick Interactive Asia Group Limited ICLK MA indicator, IClick Interactive Asia Group Limited ICLK indicators MA technical analysis, IClick Interactive Asia Group Limited ICLK indicators MA free charts, IClick Interactive Asia Group Limited ICLK indicators MA historical values USA

Stock ICLK - Share IClick Interactive Asia Group Limited trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 9.02
Daily Resistance: 10.2
5 Day DMA Moving Average is 8.22
20 Day DMA Moving Average is 7.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 12 Mar 2025	10%	8.85	9.24	9.97	8.79	1.9 times
Tue 11 Mar 2025	5.13%	8.10	8.40	8.68	8.10	0.83 times
Mon 10 Mar 2025	2.3%	7.82	7.99	8.24	7.56	0.84 times
Fri 07 Mar 2025	1.83%	7.44	7.81	8.13	7.44	0.62 times
Thu 06 Mar 2025	5.94%	6.98	7.67	8.11	6.98	1.37 times
Wed 05 Mar 2025	11.56%	6.50	7.24	7.31	6.09	0.82 times
Tue 04 Mar 2025	7.81%	6.00	6.49	6.50	5.75	0.68 times
Mon 03 Mar 2025	-8.23%	6.55	6.02	7.14	6.01	0.37 times
Fri 28 Feb 2025	-7.74%	6.92	6.56	6.92	6.14	2.03 times
Thu 27 Feb 2025	-6.45%	7.38	7.11	7.44	6.65	1.89 times

Volume is calculated using 10 day average volume

USA IClick Interactive Asia Group Limited ICLK MA indicator, IClick Interactive Asia Group Limited ICLK indicators MA technical analysis, IClick Interactive Asia Group Limited ICLK indicators MA free charts, IClick Interactive Asia Group Limited ICLK indicators MA historical values USA

Below are charts of USA IClick Interactive Asia Group Limited ICLK MA indicator, IClick Interactive Asia Group Limited ICLK indicators MA technical analysis, IClick Interactive Asia Group Limited ICLK indicators MA free charts, IClick Interactive Asia Group Limited ICLK indicators MA historical values USA

IClick Interactive Asia Group Limited ICLK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IClick Interactive Asia Group Limited is 7.65

50 day MA of IClick Interactive Asia Group Limited is 8.37

100 day MA of IClick Interactive Asia Group Limited is 6.65

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of IClick Interactive Asia Group Limited ICLK is uptrend

Historical Moving averages values of IClick Interactive Asia Group Limited ICLK are:

Price	20 day	50 day	100 day
9.24	7.65	8.37	6.65
8.40	7.62	8.38	6.59
7.99	7.64	8.38	6.54
7.81	7.67	8.39	6.49
7.67	7.71	8.4	6.44

Moving averages charts of $comp $sb are below. First chart to the right hand side