IclickInteractive ICLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iclick Interactive ICLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ICLK
- ICLK Experts view
- Tomorrow's Movement ICLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IclickInteractive
Strong intraday Stock price targets for IclickInteractive are 8.14 and 9.85
| Intraday Target 1 | 6.72 |
| Intraday Target 2 | 7.85 |
| Intraday Target 3 | 8.4266666666667 |
| Intraday Target 4 | 9.56 |
| Intraday Target 5 | 10.14 |
Daily price and volume Iclick Interactive
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 8.99 (0%) | 8.32 | 7.29 - 9.00 | 0.8161 times | Fri 17 January 2025 | 8.99 (8.05%) | 8.32 | 7.29 - 9.00 | 0.8161 times | Thu 16 January 2025 | 8.32 (-5.35%) | 8.85 | 8.30 - 9.32 | 1.4033 times | Wed 15 January 2025 | 8.79 (8.65%) | 8.33 | 8.06 - 8.79 | 0.9594 times | Tue 14 January 2025 | 8.09 (-1.7%) | 8.49 | 8.01 - 8.79 | 1.5784 times | Mon 13 January 2025 | 8.23 (0%) | 8.65 | 8.20 - 8.71 | 1.1365 times | Mon 13 January 2025 | 8.23 (-5.51%) | 8.65 | 8.20 - 8.71 | 1.1365 times | Fri 10 January 2025 | 8.71 (-4.5%) | 9.20 | 8.71 - 9.26 | 0.8877 times | Wed 08 January 2025 | 9.12 (0%) | 8.82 | 8.82 - 9.31 | 0.633 times | Wed 08 January 2025 | 9.12 (3.4%) | 8.82 | 8.82 - 9.31 | 0.633 times | Tue 07 January 2025 | 8.82 (-10.27%) | 9.51 | 8.63 - 9.59 | 1.7118 times |
Weekly price and charts IclickInteractive
Strong weekly Stock price targets for IclickInteractive ICLK are 8.14 and 9.85
| Weekly Target 1 | 6.72 |
| Weekly Target 2 | 7.85 |
| Weekly Target 3 | 8.4266666666667 |
| Weekly Target 4 | 9.56 |
| Weekly Target 5 | 10.14 |
Weekly price and volumes for Iclick Interactive
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 8.99 (0%) | 8.32 | 7.29 - 9.00 | 0.1494 times | Fri 17 January 2025 | 8.99 (9.23%) | 8.65 | 7.29 - 9.32 | 1.0788 times | Mon 13 January 2025 | 8.23 (-5.51%) | 8.65 | 8.20 - 8.71 | 0.208 times | Fri 10 January 2025 | 8.71 (-4.5%) | 8.82 | 8.71 - 9.31 | 0.2784 times | Wed 08 January 2025 | 9.12 (-13.96%) | 10.46 | 8.63 - 11.38 | 1.1958 times | Fri 03 January 2025 | 10.60 (23.4%) | 8.68 | 8.58 - 10.86 | 2.1055 times | Fri 27 December 2024 | 8.59 (5.27%) | 8.39 | 7.94 - 8.67 | 0.6076 times | Fri 20 December 2024 | 8.16 (1.75%) | 7.95 | 7.55 - 9.17 | 2.0057 times | Fri 13 December 2024 | 8.02 (38.75%) | 6.86 | 6.85 - 8.14 | 1.809 times | Tue 26 November 2024 | 5.78 (0%) | 5.51 | 5.02 - 5.99 | 0.5618 times | Tue 26 November 2024 | 5.78 (34.42%) | 4.40 | 4.40 - 5.99 | 1.1728 times |
Monthly price and charts IclickInteractive
Strong monthly Stock price targets for IclickInteractive ICLK are 6.1 and 10.19
| Monthly Target 1 | 5.13 |
| Monthly Target 2 | 7.06 |
| Monthly Target 3 | 9.22 |
| Monthly Target 4 | 11.15 |
| Monthly Target 5 | 13.31 |
Monthly price and volumes Iclick Interactive
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 8.99 (-3.95%) | 9.52 | 7.29 - 11.38 | 1.1722 times | Tue 31 December 2024 | 9.36 (61.94%) | 6.86 | 6.85 - 9.88 | 1.4885 times | Tue 26 November 2024 | 5.78 (76.22%) | 3.28 | 3.00 - 5.99 | 1.2718 times | Thu 31 October 2024 | 3.28 (-0.61%) | 3.33 | 2.82 - 3.52 | 0.6831 times | Mon 30 September 2024 | 3.30 (12.63%) | 3.10 | 2.82 - 3.45 | 0.3265 times | Fri 30 August 2024 | 2.93 (10.15%) | 2.80 | 2.30 - 3.60 | 0.7225 times | Wed 31 July 2024 | 2.66 (107.81%) | 1.29 | 1.20 - 3.63 | 1.6068 times | Fri 28 June 2024 | 1.28 (0.79%) | 1.28 | 1.12 - 1.39 | 0.4986 times | Fri 31 May 2024 | 1.27 (5.83%) | 1.23 | 1.03 - 1.34 | 0.7746 times | Tue 30 April 2024 | 1.20 (-69.62%) | 3.95 | 1.06 - 3.98 | 1.4553 times | Thu 28 March 2024 | 3.95 (2.86%) | 3.86 | 3.65 - 3.99 | 0.3456 times |
Indicator Analysis of IclickInteractive
Tomorrow's movement Prediction of Iclick Interactive ICLK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iclick Interactive ICLK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iclick Interactive ICLK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IclickInteractive (ICLK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IclickInteractive stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IclickInteractive in short term but the sell signal is initial and weak.
IclickInteractive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IclickInteractive in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IclickInteractive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.55 and IclickInteractive ICLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IclickInteractive ICLK stock. Volume based technical analysis of IclickInteractive ICLK stock is negative.
IclickInteractive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iclick Interactive ICLK
DMA (daily moving average) of Iclick Interactive ICLK
| DMA period | DMA value |
| 5 day DMA | 8.64 |
| 12 day DMA | 8.77 |
| 20 day DMA | 8.95 |
| 35 day DMA | 8.13 |
| 50 day DMA | 6.68 |
| 100 day DMA | 4.89 |
| 150 day DMA | 3.95 |
| 200 day DMA | 3.48 |
EMA (exponential moving average) of Iclick Interactive ICLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.76 | 8.65 | 8.48 |
| 12 day EMA | 8.74 | 8.7 | 8.65 |
| 20 day EMA | 8.55 | 8.5 | 8.45 |
| 35 day EMA | 7.63 | 7.55 | 7.46 |
| 50 day EMA | 6.59 | 6.49 | 6.39 |
SMA (simple moving average) of Iclick Interactive ICLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.64 | 8.48 | 8.33 |
| 12 day SMA | 8.77 | 8.9 | 9.03 |
| 20 day SMA | 8.95 | 8.91 | 8.9 |
| 35 day SMA | 8.13 | 7.98 | 7.82 |
| 50 day SMA | 6.68 | 6.56 | 6.45 |
| 100 day SMA | 4.89 | 4.83 | 4.77 |
| 150 day SMA | 3.95 | 3.9 | 3.85 |
| 200 day SMA | 3.48 | 3.45 | 3.42 |
Videos related to: IclickInteractive ICLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
