USA Independent Bank Corporation IBCP PriceVolume indicator, Independent Bank Corporation IBCP indicators PriceVolume technical analysis, Independent Bank Corporation IBCP indicators PriceVolume free charts, Independent Bank Corporation IBCP indicators PriceVolume historical values USA

Stock IBCP - Share Independent Bank Corporation trades in USA under Finance Deals in Major Banks

Daily Support: 33.1
Daily Resistance: 33.71
5 Day DMA Moving Average is 33.63
20 Day DMA Moving Average is 31.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.24%	33.63	33.58	33.84	33.23	1.15 times
Fri 05 Dec 2025	-1.24%	33.78	33.50	34.03	33.27	0.81 times
Thu 04 Dec 2025	-0.21%	33.84	33.92	34.12	33.77	0.89 times
Wed 03 Dec 2025	2.53%	33.33	33.99	34.10	32.95	1.28 times
Tue 02 Dec 2025	-0.96%	33.68	33.15	33.79	32.96	0.97 times
Mon 01 Dec 2025	2.51%	32.35	33.47	33.48	32.35	2.33 times
Fri 28 Nov 2025	-0.21%	32.69	32.65	32.87	32.35	0.93 times
Wed 26 Nov 2025	-0.97%	32.91	32.72	33.09	32.39	3.59 times
Tue 25 Nov 2025	5.06%	31.66	33.04	33.21	31.21	2.28 times
Mon 24 Nov 2025	-0.03%	31.32	31.45	31.67	30.89	2.54 times

Volume is calculated using 10 day average volume

USA Independent Bank Corporation IBCP PriceVolume indicator, Independent Bank Corporation IBCP indicators PriceVolume technical analysis, Independent Bank Corporation IBCP indicators PriceVolume free charts, Independent Bank Corporation IBCP indicators PriceVolume historical values USA

Below are charts of USA Independent Bank Corporation IBCP PriceVolume indicator, Independent Bank Corporation IBCP indicators PriceVolume technical analysis, Independent Bank Corporation IBCP indicators PriceVolume free charts, Independent Bank Corporation IBCP indicators PriceVolume historical values USA

Independent Bank Corporation IBCP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Independent Bank Corporation IBCP is: 132930 M

Current day volume is 0.803 times compared to averaged volume Independent Bank Corporation has

Historical price to volume measure of Independent Bank Corporation is:

Price	Percent Change	Percent change within day	Volume change
33.58	0.24%	-0.15%	0.803 times
33.50	-1.24%	-0.83%	0.563 times
33.92	-0.21%	0.24%	0.619 times
33.99	2.53%	1.98%	0.897 times
33.15	-0.96%	-1.57%	0.675 times
33.47	2.51%	3.46%	1.629 times
32.65	-0.21%	-0.12%	0.648 times
32.72	-0.97%	-0.58%	2.507 times
33.04	5.06%	4.36%	1.59 times
31.45	-0.03%	0.42%	1.776 times

Price to volume Charts of Independent Bank Corporation IBCP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day