USA Independent Bank Corporation IBCP PriceVolume indicator, Independent Bank Corporation IBCP indicators PriceVolume technical analysis, Independent Bank Corporation IBCP indicators PriceVolume free charts, Independent Bank Corporation IBCP indicators PriceVolume historical values USA

Stock IBCP - Share Independent Bank Corporation trades in USA under Finance Deals in Major Banks

Daily Support: 34.38
Daily Resistance: 35.1
5 Day DMA Moving Average is 34
20 Day DMA Moving Average is 33.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	1.11%	34.17	34.58	34.89	34.17	1.14 times
Thu 04 Jun 2026	3.04%	33.60	34.20	34.34	33.60	1.62 times
Wed 03 Jun 2026	-3.12%	34.07	33.19	34.08	33.17	1.25 times
Tue 02 Jun 2026	1.45%	33.60	34.26	34.49	33.43	1.52 times
Mon 01 Jun 2026	-1.6%	34.13	33.77	34.37	33.54	1.72 times
Fri 29 May 2026	0.53%	34.06	34.32	34.46	34.06	1.02 times
Thu 28 May 2026	0.03%	33.96	34.14	34.16	33.51	0.98 times
Wed 27 May 2026	-0.67%	34.51	34.13	39.17	33.95	1.27 times
Tue 26 May 2026	1.36%	34.01	34.36	34.58	33.92	1.02 times
Fri 22 May 2026	-0.38%	34.15	33.90	34.25	33.70	0.91 times

Volume is calculated using 10 day average volume

USA Independent Bank Corporation IBCP PriceVolume indicator, Independent Bank Corporation IBCP indicators PriceVolume technical analysis, Independent Bank Corporation IBCP indicators PriceVolume free charts, Independent Bank Corporation IBCP indicators PriceVolume historical values USA

Below are charts of USA Independent Bank Corporation IBCP PriceVolume indicator, Independent Bank Corporation IBCP indicators PriceVolume technical analysis, Independent Bank Corporation IBCP indicators PriceVolume free charts, Independent Bank Corporation IBCP indicators PriceVolume historical values USA

Independent Bank Corporation IBCP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Independent Bank Corporation IBCP is: 77230 M

Current day volume is 1.392 times compared to averaged volume Independent Bank Corporation has

Historical price to volume measure of Independent Bank Corporation is:

Price	Percent Change	Percent change within day	Volume change
34.58	1.11%	1.2%	1.392 times
34.20	3.04%	1.79%	1.982 times
33.19	-3.12%	-2.58%	1.525 times
34.26	1.45%	1.96%	1.855 times
33.77	-1.6%	-1.05%	2.111 times
34.32	0.53%	0.76%	1.251 times
34.14	0.03%	0.53%	1.203 times
34.13	-0.67%	-1.1%	1.558 times
34.36	1.36%	1.03%	1.255 times
33.90	-0.38%	-0.73%	1.111 times

Price to volume Charts of Independent Bank Corporation IBCP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day