ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Independent Bank Corporation IBCP PriceVolume indicator, Independent Bank Corporation IBCP indicators PriceVolume technical analysis, Independent Bank Corporation IBCP indicators PriceVolume free charts, Independent Bank Corporation IBCP indicators PriceVolume historical values USA

Stock IBCP - Share Independent Bank Corporation trades in USA under Finance Deals in Major Banks

USA Independent Bank Corporation IBCP PriceVolume indicator, Independent Bank Corporation IBCP indicators PriceVolume technical analysis, Independent Bank Corporation IBCP indicators PriceVolume free charts, Independent Bank Corporation IBCP indicators PriceVolume historical values USA

  • Daily Support: 34.59
  • Daily Resistance: 35.6
  • 5 Day DMA Moving Average is 34.54
  • 20 Day DMA Moving Average is 33.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 17 Apr 2026 2.32% 34.39 34.79 35.40 34.391.96 times
Thu 16 Apr 2026 -1.05% 34.25 34.00 34.33 33.911.76 times
Wed 15 Apr 2026 -1.09% 34.69 34.36 34.88 34.201.31 times
Tue 14 Apr 2026 -0.14% 35.00 34.74 35.28 34.361.27 times
Mon 13 Apr 2026 0.35% 34.54 34.79 34.84 34.201.2 times
Fri 10 Apr 2026 -0.91% 34.89 34.67 34.97 34.361.16 times
Thu 09 Apr 2026 1.51% 34.21 34.99 35.03 34.123.27 times
Wed 08 Apr 2026 1.8% 34.87 34.47 35.07 34.251.79 times
Tue 07 Apr 2026 0.24% 33.71 33.86 34.02 33.501.69 times
Mon 06 Apr 2026 0.51% 33.46 33.78 33.89 33.371.39 times

Volume is calculated using 10 day average volume

USA Independent Bank Corporation IBCP PriceVolume indicator, Independent Bank Corporation IBCP indicators PriceVolume technical analysis, Independent Bank Corporation IBCP indicators PriceVolume free charts, Independent Bank Corporation IBCP indicators PriceVolume historical values USA

Below are charts of USA Independent Bank Corporation IBCP PriceVolume indicator, Independent Bank Corporation IBCP indicators PriceVolume technical analysis, Independent Bank Corporation IBCP indicators PriceVolume free charts, Independent Bank Corporation IBCP indicators PriceVolume historical values USA

Independent Bank Corporation IBCP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Independent Bank Corporation IBCP is: 64910 M

Current day volume is 2.989 times compared to averaged volume Independent Bank Corporation has

Historical price to volume measure of Independent Bank Corporation is:

Price Percent Change Percent change within day Volume change
34.792.32%1.16%2.989 times
34.00-1.05%-0.73%2.682 times
34.36-1.09%-0.95%1.995 times
34.74-0.14%-0.74%1.932 times
34.790.35%0.72%1.833 times
34.67-0.91%-0.63%1.775 times
34.991.51%2.28%4.984 times
34.471.8%-1.15%2.736 times
33.860.24%0.44%2.576 times
33.780.51%0.96%2.121 times

Price to volume Charts of Independent Bank Corporation IBCP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA Independent Bank Corporation IBCP PriceVolume indicator, Independent Bank Corporation IBCP indicators PriceVolume technical analysis, Independent Bank Corporation IBCP indicators PriceVolume free charts, Independent Bank Corporation IBCP indicators PriceVolume historical values USA

These are USA Independent Bank Corporation IBCP PriceVolume indicator, Independent Bank Corporation IBCP indicators PriceVolume technical analysis, Independent Bank Corporation IBCP indicators PriceVolume free charts, Independent Bank Corporation IBCP indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Independent Bank Corporation IBCP PriceVolume indicator, Independent Bank Corporation IBCP indicators PriceVolume technical analysis, Independent Bank Corporation IBCP indicators PriceVolume free charts, Independent Bank Corporation IBCP indicators PriceVolume historical values USA

Videos related to: USA Independent Bank Corporation IBCP PriceVolume indicator, Independent Bank Corporation IBCP indicators PriceVolume technical analysis, Independent Bank Corporation IBCP indicators PriceVolume free charts, Independent Bank Corporation IBCP indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Independent Bank Corporation IBCP PriceVolume indicator, Independent Bank Corporation IBCP indicators PriceVolume technical analysis, Independent Bank Corporation IBCP indicators PriceVolume free charts, Independent Bank Corporation IBCP indicators PriceVolume historical values USA

 

Back to top