USA Independent Bank Corporation IBCP PriceVolume indicator, Independent Bank Corporation IBCP indicators PriceVolume technical analysis, Independent Bank Corporation IBCP indicators PriceVolume free charts, Independent Bank Corporation IBCP indicators PriceVolume historical values USA

Stock IBCP - Share Independent Bank Corporation trades in USA under Finance Deals in Major Banks

Daily Support: 32.53
Daily Resistance: 32.89
5 Day DMA Moving Average is 32.6
20 Day DMA Moving Average is 33.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 26 Mar 2026	-0.06%	32.50	32.68	32.74	32.38	1.77 times
Wed 25 Mar 2026	-0.34%	33.15	32.70	33.28	32.48	2.74 times
Tue 24 Mar 2026	-0.09%	32.63	32.81	33.33	32.60	3.06 times
Mon 23 Mar 2026	2.66%	32.80	32.84	33.41	32.16	2.29 times
Fri 20 Mar 2026	-2.59%	32.97	31.99	33.12	31.85	1.91 times
Thu 19 Mar 2026	-0.88%	32.50	32.84	33.05	31.75	1.71 times
Tue 17 Mar 2026	-1.16%	33.68	33.13	34.20	33.12	1.11 times
Mon 16 Mar 2026	0.75%	33.57	33.52	33.76	32.84	1.42 times
Fri 13 Mar 2026	0.45%	33.37	33.27	33.74	32.77	1.59 times
Thu 12 Mar 2026	0.18%	32.54	33.12	33.16	32.20	1.14 times

Volume is calculated using 10 day average volume

USA Independent Bank Corporation IBCP PriceVolume indicator, Independent Bank Corporation IBCP indicators PriceVolume technical analysis, Independent Bank Corporation IBCP indicators PriceVolume free charts, Independent Bank Corporation IBCP indicators PriceVolume historical values USA

Below are charts of USA Independent Bank Corporation IBCP PriceVolume indicator, Independent Bank Corporation IBCP indicators PriceVolume technical analysis, Independent Bank Corporation IBCP indicators PriceVolume free charts, Independent Bank Corporation IBCP indicators PriceVolume historical values USA

Independent Bank Corporation IBCP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Independent Bank Corporation IBCP is: 69120 M

Current day volume is 2.821 times compared to averaged volume Independent Bank Corporation has

Historical price to volume measure of Independent Bank Corporation is:

Price	Percent Change	Percent change within day	Volume change
32.68	-0.06%	0.55%	2.821 times
32.70	-0.34%	-1.36%	4.368 times
32.81	-0.09%	0.55%	4.873 times
32.84	2.66%	0.12%	3.646 times
31.99	-2.59%	-2.97%	3.044 times
32.84	-0.88%	1.05%	2.729 times
33.13	-1.16%	-1.63%	1.775 times
33.52	0.75%	-0.15%	2.269 times
33.27	0.45%	-0.3%	2.532 times
33.12	0.18%	1.78%	1.819 times

Price to volume Charts of Independent Bank Corporation IBCP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day