USA Independent Bank Corporation IBCP PriceVolume indicator, Independent Bank Corporation IBCP indicators PriceVolume technical analysis, Independent Bank Corporation IBCP indicators PriceVolume free charts, Independent Bank Corporation IBCP indicators PriceVolume historical values USA

Stock IBCP - Share Independent Bank Corporation trades in USA under Finance Deals in Major Banks

Daily Support: 35.04
Daily Resistance: 35.51
5 Day DMA Moving Average is 35.85
20 Day DMA Moving Average is 36.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 23 Sep 2026	-0.9%	35.54	35.30	35.71	35.24	0.99 times
Tue 22 Sep 2026	-0.75%	36.19	35.62	36.25	35.62	1.12 times
Mon 21 Sep 2026	-0.94%	36.25	35.89	36.38	35.88	1.21 times
Fri 18 Sep 2026	0.03%	36.02	36.23	36.37	35.79	3 times
Thu 17 Sep 2026	-0.69%	36.70	36.22	36.73	36.22	1.03 times
Wed 16 Sep 2026	-2.36%	37.24	36.47	37.26	35.82	1.6 times
Tue 15 Sep 2026	0.43%	37.11	37.35	37.49	37.10	1.38 times
Mon 14 Sep 2026	0.32%	37.03	37.19	37.47	37.02	1.13 times
Fri 11 Sep 2026	-0.22%	37.49	37.07	37.52	36.73	1.16 times
Thu 10 Sep 2026	1.06%	36.61	37.15	37.15	36.36	1.3 times

Volume is calculated using 10 day average volume

USA Independent Bank Corporation IBCP PriceVolume indicator, Independent Bank Corporation IBCP indicators PriceVolume technical analysis, Independent Bank Corporation IBCP indicators PriceVolume free charts, Independent Bank Corporation IBCP indicators PriceVolume historical values USA

Below are charts of USA Independent Bank Corporation IBCP PriceVolume indicator, Independent Bank Corporation IBCP indicators PriceVolume technical analysis, Independent Bank Corporation IBCP indicators PriceVolume free charts, Independent Bank Corporation IBCP indicators PriceVolume historical values USA

Independent Bank Corporation IBCP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Independent Bank Corporation IBCP is: 99830 M

Current day volume is 1.375 times compared to averaged volume Independent Bank Corporation has

Historical price to volume measure of Independent Bank Corporation is:

Price	Percent Change	Percent change within day	Volume change
35.30	-0.9%	-0.68%	1.375 times
35.62	-0.75%	-1.58%	1.556 times
35.89	-0.94%	-0.99%	1.676 times
36.23	0.03%	0.58%	4.148 times
36.22	-0.69%	-1.31%	1.428 times
36.47	-2.36%	-2.07%	2.21 times
37.35	0.43%	0.65%	1.911 times
37.19	0.32%	0.43%	1.563 times
37.07	-0.22%	-1.12%	1.611 times
37.15	1.06%	1.48%	1.799 times

Price to volume Charts of Independent Bank Corporation IBCP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day