USA Independent Bank Corporation IBCP PriceVolume indicator, Independent Bank Corporation IBCP indicators PriceVolume technical analysis, Independent Bank Corporation IBCP indicators PriceVolume free charts, Independent Bank Corporation IBCP indicators PriceVolume historical values USA

Stock IBCP - Share Independent Bank Corporation trades in USA under Finance Deals in Major Banks

Daily Support: 32.61
Daily Resistance: 33.37
5 Day DMA Moving Average is 32.98
20 Day DMA Moving Average is 33.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-1.46%	33.52	33.03	33.70	32.94	1.38 times
Thu 08 Jan 2026	2.57%	32.45	33.52	33.76	32.45	1.7 times
Wed 07 Jan 2026	-0.4%	32.83	32.68	32.83	32.27	3.6 times
Tue 06 Jan 2026	-0.09%	32.65	32.81	32.90	32.18	1.77 times
Mon 05 Jan 2026	2.02%	32.12	32.84	33.27	32.12	1.96 times
Fri 02 Jan 2026	-1.05%	32.47	32.19	32.90	31.96	2.02 times
Wed 31 Dec 2025	-0.73%	32.66	32.53	33.44	32.31	2.78 times
Tue 30 Dec 2025	-1.44%	33.22	32.77	33.22	32.76	1.6 times
Mon 29 Dec 2025	0.39%	33.21	33.25	33.63	32.92	2.34 times
Fri 26 Dec 2025	-1.22%	33.43	33.12	33.74	33.10	1.3 times

Volume is calculated using 10 day average volume

USA Independent Bank Corporation IBCP PriceVolume indicator, Independent Bank Corporation IBCP indicators PriceVolume technical analysis, Independent Bank Corporation IBCP indicators PriceVolume free charts, Independent Bank Corporation IBCP indicators PriceVolume historical values USA

Below are charts of USA Independent Bank Corporation IBCP PriceVolume indicator, Independent Bank Corporation IBCP indicators PriceVolume technical analysis, Independent Bank Corporation IBCP indicators PriceVolume free charts, Independent Bank Corporation IBCP indicators PriceVolume historical values USA

Independent Bank Corporation IBCP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Independent Bank Corporation IBCP is: 112579.4 M

Current day volume is 0.768 times compared to averaged volume Independent Bank Corporation has

Historical price to volume measure of Independent Bank Corporation is:

Price	Percent Change	Percent change within day	Volume change
33.03	-1.46%	-1.46%	0.768 times
33.52	2.57%	3.3%	0.949 times
32.68	-0.4%	-0.46%	2.007 times
32.81	-0.09%	0.49%	0.984 times
32.84	2.02%	2.24%	1.095 times
32.19	-1.05%	-0.86%	1.124 times
32.53	-0.73%	-0.4%	1.547 times
32.77	-1.44%	-1.35%	0.892 times
33.25	0.39%	0.12%	1.303 times
33.12	-1.22%	-0.93%	0.727 times

Price to volume Charts of Independent Bank Corporation IBCP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day