USA Independent Bank Corporation IBCP PriceVolume indicator, Independent Bank Corporation IBCP indicators PriceVolume technical analysis, Independent Bank Corporation IBCP indicators PriceVolume free charts, Independent Bank Corporation IBCP indicators PriceVolume historical values USA

Stock IBCP - Share Independent Bank Corporation trades in USA under Finance Deals in Major Banks

Daily Support: 35.53
Daily Resistance: 36.19
5 Day DMA Moving Average is 36.29
20 Day DMA Moving Average is 35.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-0.11%	36.21	35.99	36.39	35.73	0.95 times
Tue 10 Feb 2026	-0.55%	36.10	36.03	36.97	35.75	1.09 times
Mon 09 Feb 2026	-1.01%	36.63	36.23	36.67	36.20	1 times
Fri 06 Feb 2026	0.05%	36.89	36.60	37.30	36.58	1.52 times
Thu 05 Feb 2026	-0.41%	36.71	36.58	37.08	36.08	0.9 times
Wed 04 Feb 2026	1.13%	36.35	36.73	37.39	36.35	1.57 times
Tue 03 Feb 2026	-0.06%	35.98	36.32	36.86	35.66	1.16 times
Mon 02 Feb 2026	3.39%	35.22	36.34	36.39	35.10	1.06 times
Fri 30 Jan 2026	0.66%	34.83	35.15	35.45	34.65	1.47 times
Thu 29 Jan 2026	2.34%	34.25	34.92	35.63	34.21	0.94 times

Volume is calculated using 10 day average volume

USA Independent Bank Corporation IBCP PriceVolume indicator, Independent Bank Corporation IBCP indicators PriceVolume technical analysis, Independent Bank Corporation IBCP indicators PriceVolume free charts, Independent Bank Corporation IBCP indicators PriceVolume historical values USA

Below are charts of USA Independent Bank Corporation IBCP PriceVolume indicator, Independent Bank Corporation IBCP indicators PriceVolume technical analysis, Independent Bank Corporation IBCP indicators PriceVolume free charts, Independent Bank Corporation IBCP indicators PriceVolume historical values USA

Independent Bank Corporation IBCP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Independent Bank Corporation IBCP is: 139020 M

Current day volume is 0.76 times compared to averaged volume Independent Bank Corporation has

Historical price to volume measure of Independent Bank Corporation is:

Price	Percent Change	Percent change within day	Volume change
35.99	-0.11%	-0.61%	0.76 times
36.03	-0.55%	-0.19%	0.865 times
36.23	-1.01%	-1.09%	0.796 times
36.60	0.05%	-0.79%	1.209 times
36.58	-0.41%	-0.35%	0.714 times
36.73	1.13%	1.05%	1.25 times
36.32	-0.06%	0.94%	0.925 times
36.34	3.39%	3.18%	0.847 times
35.15	0.66%	0.92%	1.174 times
34.92	2.34%	1.96%	0.745 times

Price to volume Charts of Independent Bank Corporation IBCP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day