USA Independent Bank Corporation IBCP MACD indicator, Independent Bank Corporation IBCP indicators MACD technical analysis, Independent Bank Corporation IBCP indicators MACD free charts, Independent Bank Corporation IBCP indicators MACD historical values USA

Stock IBCP - Share Independent Bank Corporation trades in USA under Finance Deals in Major Banks

Daily Support: 35.53
Daily Resistance: 36.19
5 Day DMA Moving Average is 36.29
20 Day DMA Moving Average is 35.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-0.11%	36.21	35.99	36.39	35.73	0.95 times
Tue 10 Feb 2026	-0.55%	36.10	36.03	36.97	35.75	1.09 times
Mon 09 Feb 2026	-1.01%	36.63	36.23	36.67	36.20	1 times
Fri 06 Feb 2026	0.05%	36.89	36.60	37.30	36.58	1.52 times
Thu 05 Feb 2026	-0.41%	36.71	36.58	37.08	36.08	0.9 times
Wed 04 Feb 2026	1.13%	36.35	36.73	37.39	36.35	1.57 times
Tue 03 Feb 2026	-0.06%	35.98	36.32	36.86	35.66	1.16 times
Mon 02 Feb 2026	3.39%	35.22	36.34	36.39	35.10	1.06 times
Fri 30 Jan 2026	0.66%	34.83	35.15	35.45	34.65	1.47 times
Thu 29 Jan 2026	2.34%	34.25	34.92	35.63	34.21	0.94 times

Volume is calculated using 10 day average volume

USA Independent Bank Corporation IBCP MACD indicator, Independent Bank Corporation IBCP indicators MACD technical analysis, Independent Bank Corporation IBCP indicators MACD free charts, Independent Bank Corporation IBCP indicators MACD historical values USA

Below are charts of USA Independent Bank Corporation IBCP MACD indicator, Independent Bank Corporation IBCP indicators MACD technical analysis, Independent Bank Corporation IBCP indicators MACD free charts, Independent Bank Corporation IBCP indicators MACD historical values USA

Independent Bank Corporation IBCP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Independent Bank Corporation IBCP

12,26,9 day Independent Bank Corporation IBCP MACD is: 35.81, 35.05, 0.76000000000001

According to MACD indicator, Prices of Independent Bank Corporation IBCP are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Independent Bank Corporation IBCP are:

35.81, 35.05, 0.76000000000001
35.78, 34.98, 0.8
35.73, 34.9, 0.83
35.64, 34.79, 0.85
35.46, 34.64, 0.82
35.26, 34.49, 0.77
34.99, 34.31, 0.68
34.75, 34.15, 0.6
34.46, 33.98, 0.48
34.33, 33.89, 0.44

MACD charts of Independent Bank Corporation IBCP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.