USA IShares Nasdaq Biotechnology Index Fund IBB PriceVolume indicator, IShares Nasdaq Biotechnology Index Fund IBB indicators PriceVolume technical analysis, IShares Nasdaq Biotechnology Index Fund IBB indicators PriceVolume free charts, IShares Nasdaq Biotechnology Index Fund IBB indicators PriceVolume historical values USA

Stock IBB - Share IShares Nasdaq Biotechnology Index Fund trades in USA under N A Deals in N A

Daily Support: 171.12
Daily Resistance: 173.96
5 Day DMA Moving Average is 171.24
20 Day DMA Moving Average is 171.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	1.34%	170.01	172.28	172.79	169.95	0.93 times
Mon 11 May 2026	0.04%	170.07	170.00	173.31	169.36	1.41 times
Fri 08 May 2026	-0.09%	169.55	169.94	171.08	168.82	2.19 times
Thu 07 May 2026	-2.17%	172.83	170.10	173.45	168.81	1.34 times
Wed 06 May 2026	0%	171.28	173.87	174.25	171.11	1.3 times
Wed 06 May 2026	2.07%	171.28	173.87	174.25	171.11	1.3 times
Tue 05 May 2026	0.11%	171.29	170.34	172.68	168.76	1 times
Mon 04 May 2026	1.73%	166.57	170.16	170.26	166.53	0.72 times
Fri 01 May 2026	-0.84%	167.96	167.27	168.11	166.00	1.16 times
Thu 30 Apr 2026	2%	166.23	168.69	169.11	165.98	1.46 times

Volume is calculated using 10 day average volume

USA IShares Nasdaq Biotechnology Index Fund IBB PriceVolume indicator, IShares Nasdaq Biotechnology Index Fund IBB indicators PriceVolume technical analysis, IShares Nasdaq Biotechnology Index Fund IBB indicators PriceVolume free charts, IShares Nasdaq Biotechnology Index Fund IBB indicators PriceVolume historical values USA

Below are charts of USA IShares Nasdaq Biotechnology Index Fund IBB PriceVolume indicator, IShares Nasdaq Biotechnology Index Fund IBB indicators PriceVolume technical analysis, IShares Nasdaq Biotechnology Index Fund IBB indicators PriceVolume free charts, IShares Nasdaq Biotechnology Index Fund IBB indicators PriceVolume historical values USA

IShares Nasdaq Biotechnology Index Fund IBB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares Nasdaq Biotechnology Index Fund IBB is: 1703900 M

Current day volume is 0.565 times compared to averaged volume IShares Nasdaq Biotechnology Index Fund has

Historical price to volume measure of IShares Nasdaq Biotechnology Index Fund is:

Price	Percent Change	Percent change within day	Volume change
172.28	1.34%	1.34%	0.565 times
170.00	0.04%	-0.04%	0.855 times
169.94	-0.09%	0.23%	1.331 times
170.10	-2.17%	-1.58%	0.816 times
173.87	0%	1.51%	0.788 times
173.87	2.07%	1.51%	0.788 times
170.34	0.11%	-0.55%	0.608 times
170.16	1.73%	2.16%	0.438 times
167.27	-0.84%	-0.41%	0.704 times
168.69	2%	1.48%	0.89 times

Price to volume Charts of IShares Nasdaq Biotechnology Index Fund IBB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day