USA IShares Nasdaq Biotechnology Index Fund IBB PriceVolume indicator, IShares Nasdaq Biotechnology Index Fund IBB indicators PriceVolume technical analysis, IShares Nasdaq Biotechnology Index Fund IBB indicators PriceVolume free charts, IShares Nasdaq Biotechnology Index Fund IBB indicators PriceVolume historical values USA

Stock IBB - Share IShares Nasdaq Biotechnology Index Fund trades in USA under N A Deals in N A

Daily Support: 211.55
Daily Resistance: 213.6
5 Day DMA Moving Average is 211.88
20 Day DMA Moving Average is 208.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-0.88%	211.58	211.92	213.23	211.18	0.47 times
Thu 03 Sep 2026	0%	214.70	213.81	214.94	211.49	1.06 times
Wed 02 Sep 2026	1.41%	211.93	213.80	215.31	210.77	1.07 times
Tue 01 Sep 2026	0.85%	208.74	210.82	211.24	208.47	1.03 times
Mon 31 Aug 2026	0.05%	207.24	209.05	209.84	206.01	0.8 times
Fri 28 Aug 2026	-2.72%	213.10	208.95	213.89	208.54	0.93 times
Thu 27 Aug 2026	-0.2%	213.87	214.80	215.52	213.30	0.84 times
Wed 26 Aug 2026	-0.54%	215.43	215.23	216.07	214.03	0.91 times
Tue 25 Aug 2026	1.82%	213.40	216.40	217.12	213.22	0.96 times
Mon 24 Aug 2026	-0.48%	212.70	212.53	213.46	210.09	0.82 times

Volume is calculated using 10 day average volume

USA IShares Nasdaq Biotechnology Index Fund IBB PriceVolume indicator, IShares Nasdaq Biotechnology Index Fund IBB indicators PriceVolume technical analysis, IShares Nasdaq Biotechnology Index Fund IBB indicators PriceVolume free charts, IShares Nasdaq Biotechnology Index Fund IBB indicators PriceVolume historical values USA

Below are charts of USA IShares Nasdaq Biotechnology Index Fund IBB PriceVolume indicator, IShares Nasdaq Biotechnology Index Fund IBB indicators PriceVolume technical analysis, IShares Nasdaq Biotechnology Index Fund IBB indicators PriceVolume free charts, IShares Nasdaq Biotechnology Index Fund IBB indicators PriceVolume historical values USA

IShares Nasdaq Biotechnology Index Fund IBB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares Nasdaq Biotechnology Index Fund IBB is: 1749635.1 M

Current day volume is 0.406 times compared to averaged volume IShares Nasdaq Biotechnology Index Fund has

Historical price to volume measure of IShares Nasdaq Biotechnology Index Fund is:

Price	Percent Change	Percent change within day	Volume change
211.92	-0.88%	0.16%	0.406 times
213.81	0%	-0.41%	0.923 times
213.80	1.41%	0.88%	0.934 times
210.82	0.85%	1%	0.896 times
209.05	0.05%	0.87%	0.699 times
208.95	-2.72%	-1.95%	0.812 times
214.80	-0.2%	0.43%	0.727 times
215.23	-0.54%	-0.09%	0.795 times
216.40	1.82%	1.41%	0.838 times
212.53	-0.48%	-0.08%	0.711 times

Price to volume Charts of IShares Nasdaq Biotechnology Index Fund IBB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day