USA IShares Nasdaq Biotechnology Index Fund IBB PriceVolume indicator, IShares Nasdaq Biotechnology Index Fund IBB indicators PriceVolume technical analysis, IShares Nasdaq Biotechnology Index Fund IBB indicators PriceVolume free charts, IShares Nasdaq Biotechnology Index Fund IBB indicators PriceVolume historical values USA

Stock IBB - Share IShares Nasdaq Biotechnology Index Fund trades in USA under N A Deals in N A

Daily Support: 160.87
Daily Resistance: 164
5 Day DMA Moving Average is 164.64
20 Day DMA Moving Average is 170.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	0.61%	163.72	162.69	165.30	162.17	2.27 times
Fri 20 Mar 2026	-1.69%	163.57	161.70	165.36	161.17	0.83 times
Thu 19 Mar 2026	-1.61%	163.24	164.48	165.43	162.51	0.98 times
Tue 17 Mar 2026	0.02%	167.65	167.17	168.40	166.96	1.71 times
Mon 16 Mar 2026	0.98%	166.39	167.14	168.80	166.39	1.3 times
Fri 13 Mar 2026	-0.43%	167.72	165.51	169.00	164.78	2.04 times
Thu 12 Mar 2026	-2.76%	169.77	166.23	169.77	166.04	2.83 times
Wed 11 Mar 2026	-0.2%	171.60	170.95	172.67	170.42	0.75 times
Mon 09 Mar 2026	2.23%	166.62	171.29	171.49	166.55	2.43 times
Fri 06 Mar 2026	-0.66%	166.48	167.56	167.97	165.31	2.05 times

Volume is calculated using 10 day average volume

USA IShares Nasdaq Biotechnology Index Fund IBB PriceVolume indicator, IShares Nasdaq Biotechnology Index Fund IBB indicators PriceVolume technical analysis, IShares Nasdaq Biotechnology Index Fund IBB indicators PriceVolume free charts, IShares Nasdaq Biotechnology Index Fund IBB indicators PriceVolume historical values USA

Below are charts of USA IShares Nasdaq Biotechnology Index Fund IBB PriceVolume indicator, IShares Nasdaq Biotechnology Index Fund IBB indicators PriceVolume technical analysis, IShares Nasdaq Biotechnology Index Fund IBB indicators PriceVolume free charts, IShares Nasdaq Biotechnology Index Fund IBB indicators PriceVolume historical values USA

IShares Nasdaq Biotechnology Index Fund IBB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares Nasdaq Biotechnology Index Fund IBB is: 2366390 M

Current day volume is 0.881 times compared to averaged volume IShares Nasdaq Biotechnology Index Fund has

Historical price to volume measure of IShares Nasdaq Biotechnology Index Fund is:

Price	Percent Change	Percent change within day	Volume change
162.69	0.61%	-0.63%	0.881 times
161.70	-1.69%	-1.14%	0.321 times
164.48	-1.61%	0.76%	0.381 times
167.17	0.02%	-0.29%	0.664 times
167.14	0.98%	0.45%	0.507 times
165.51	-0.43%	-1.32%	0.793 times
166.23	-2.76%	-2.09%	1.099 times
170.95	-0.2%	-0.38%	0.291 times
171.29	2.23%	2.8%	0.944 times
167.56	-0.66%	0.65%	0.796 times

Price to volume Charts of IShares Nasdaq Biotechnology Index Fund IBB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day