USA IShares Nasdaq Biotechnology Index Fund IBB PriceVolume indicator, IShares Nasdaq Biotechnology Index Fund IBB indicators PriceVolume technical analysis, IShares Nasdaq Biotechnology Index Fund IBB indicators PriceVolume free charts, IShares Nasdaq Biotechnology Index Fund IBB indicators PriceVolume historical values USA

Stock IBB - Share IShares Nasdaq Biotechnology Index Fund trades in USA under N A Deals in N A

Daily Support: 171.16
Daily Resistance: 174.36
5 Day DMA Moving Average is 172.84
20 Day DMA Moving Average is 173.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0.33%	171.71	172.70	172.82	169.62	1.72 times
Tue 10 Feb 2026	-1.28%	174.33	172.14	174.45	172.01	0.57 times
Mon 09 Feb 2026	-0.33%	175.02	174.37	175.02	173.11	1.03 times
Fri 06 Feb 2026	2.88%	170.27	174.94	175.16	170.22	0.74 times
Thu 05 Feb 2026	-2.3%	173.59	170.04	176.28	169.67	1.87 times
Wed 04 Feb 2026	0.14%	175.20	174.05	175.63	172.48	1.95 times
Tue 03 Feb 2026	-0.2%	174.08	173.80	176.86	172.71	2.4 times
Mon 02 Feb 2026	0.99%	171.52	174.14	174.28	171.21	1.04 times
Fri 30 Jan 2026	-1.04%	173.24	172.43	175.24	171.52	1.3 times
Thu 29 Jan 2026	0.13%	174.24	174.25	175.11	173.18	0.68 times

Volume is calculated using 10 day average volume

USA IShares Nasdaq Biotechnology Index Fund IBB PriceVolume indicator, IShares Nasdaq Biotechnology Index Fund IBB indicators PriceVolume technical analysis, IShares Nasdaq Biotechnology Index Fund IBB indicators PriceVolume free charts, IShares Nasdaq Biotechnology Index Fund IBB indicators PriceVolume historical values USA

Below are charts of USA IShares Nasdaq Biotechnology Index Fund IBB PriceVolume indicator, IShares Nasdaq Biotechnology Index Fund IBB indicators PriceVolume technical analysis, IShares Nasdaq Biotechnology Index Fund IBB indicators PriceVolume free charts, IShares Nasdaq Biotechnology Index Fund IBB indicators PriceVolume historical values USA

IShares Nasdaq Biotechnology Index Fund IBB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares Nasdaq Biotechnology Index Fund IBB is: 2541940 M

Current day volume is 1.032 times compared to averaged volume IShares Nasdaq Biotechnology Index Fund has

Historical price to volume measure of IShares Nasdaq Biotechnology Index Fund is:

Price	Percent Change	Percent change within day	Volume change
172.70	0.33%	0.58%	1.032 times
172.14	-1.28%	-1.26%	0.34 times
174.37	-0.33%	-0.37%	0.618 times
174.94	2.88%	2.74%	0.447 times
170.04	-2.3%	-2.05%	1.121 times
174.05	0.14%	-0.66%	1.172 times
173.80	-0.2%	-0.16%	1.442 times
174.14	0.99%	1.53%	0.624 times
172.43	-1.04%	-0.47%	0.783 times
174.25	0.13%	0.01%	0.41 times

Price to volume Charts of IShares Nasdaq Biotechnology Index Fund IBB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day