USA IShares Nasdaq Biotechnology Index Fund IBB PriceVolume indicator, IShares Nasdaq Biotechnology Index Fund IBB indicators PriceVolume technical analysis, IShares Nasdaq Biotechnology Index Fund IBB indicators PriceVolume free charts, IShares Nasdaq Biotechnology Index Fund IBB indicators PriceVolume historical values USA

Stock IBB - Share IShares Nasdaq Biotechnology Index Fund trades in USA under N A Deals in N A

Daily Support: 165.44
Daily Resistance: 169.69
5 Day DMA Moving Average is 169.1
20 Day DMA Moving Average is 169.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	2.02%	163.62	167.50	167.62	163.37	0.94 times
Tue 02 Jun 2026	-3.06%	167.00	164.19	168.06	163.90	1.29 times
Mon 01 Jun 2026	-1.63%	170.88	169.37	171.58	168.34	1.26 times
Fri 29 May 2026	-0.03%	172.41	172.18	172.91	171.53	1.3 times
Thu 28 May 2026	1.39%	169.75	172.24	172.70	169.24	1.18 times
Wed 27 May 2026	0.27%	169.47	169.88	171.56	169.22	0.76 times
Tue 26 May 2026	0.37%	169.75	169.42	170.25	168.57	0.9 times
Fri 22 May 2026	-0.16%	169.08	168.79	170.93	168.66	0.91 times
Thu 21 May 2026	0.68%	166.59	169.06	169.66	165.70	2.27 times
Wed 20 May 2026	2.27%	165.08	167.91	167.95	165.08	1.68 times

Volume is calculated using 10 day average volume

USA IShares Nasdaq Biotechnology Index Fund IBB PriceVolume indicator, IShares Nasdaq Biotechnology Index Fund IBB indicators PriceVolume technical analysis, IShares Nasdaq Biotechnology Index Fund IBB indicators PriceVolume free charts, IShares Nasdaq Biotechnology Index Fund IBB indicators PriceVolume historical values USA

Below are charts of USA IShares Nasdaq Biotechnology Index Fund IBB PriceVolume indicator, IShares Nasdaq Biotechnology Index Fund IBB indicators PriceVolume technical analysis, IShares Nasdaq Biotechnology Index Fund IBB indicators PriceVolume free charts, IShares Nasdaq Biotechnology Index Fund IBB indicators PriceVolume historical values USA

IShares Nasdaq Biotechnology Index Fund IBB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares Nasdaq Biotechnology Index Fund IBB is: 1383180 M

Current day volume is 0.737 times compared to averaged volume IShares Nasdaq Biotechnology Index Fund has

Historical price to volume measure of IShares Nasdaq Biotechnology Index Fund is:

Price	Percent Change	Percent change within day	Volume change
167.50	2.02%	2.37%	0.737 times
164.19	-3.06%	-1.68%	1.013 times
169.37	-1.63%	-0.88%	0.987 times
172.18	-0.03%	-0.13%	1.017 times
172.24	1.39%	1.47%	0.924 times
169.88	0.27%	0.24%	0.595 times
169.42	0.37%	-0.19%	0.707 times
168.79	-0.16%	-0.17%	0.711 times
169.06	0.68%	1.48%	1.783 times
167.91	2.27%	1.71%	1.314 times

Price to volume Charts of IShares Nasdaq Biotechnology Index Fund IBB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day