USA IShares Nasdaq Biotechnology Index Fund IBB PriceVolume indicator, IShares Nasdaq Biotechnology Index Fund IBB indicators PriceVolume technical analysis, IShares Nasdaq Biotechnology Index Fund IBB indicators PriceVolume free charts, IShares Nasdaq Biotechnology Index Fund IBB indicators PriceVolume historical values USA

Stock IBB - Share IShares Nasdaq Biotechnology Index Fund trades in USA under N A Deals in N A

Daily Support: 196.97
Daily Resistance: 199.58
5 Day DMA Moving Average is 199.52
20 Day DMA Moving Average is 192.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	-0.31%	198.15	198.26	198.28	195.67	0.36 times
Thu 13 Aug 2026	-0.92%	201.22	198.88	201.72	198.73	0.59 times
Wed 12 Aug 2026	0.49%	199.14	200.72	201.56	198.07	1.1 times
Tue 11 Aug 2026	-0.14%	200.08	199.74	201.26	199.15	1.02 times
Mon 10 Aug 2026	1.17%	198.27	200.02	200.49	197.91	1.18 times
Fri 07 Aug 2026	2.46%	196.15	197.71	197.88	194.72	0.94 times
Thu 06 Aug 2026	0.61%	193.70	192.97	195.07	191.35	1.24 times
Wed 05 Aug 2026	0.9%	191.88	191.80	194.13	190.87	0.71 times
Tue 04 Aug 2026	2.24%	186.84	190.08	190.20	186.03	0.46 times
Mon 03 Aug 2026	-0.27%	186.46	185.91	187.10	184.25	0.84 times

Volume is calculated using 10 day average volume

USA IShares Nasdaq Biotechnology Index Fund IBB PriceVolume indicator, IShares Nasdaq Biotechnology Index Fund IBB indicators PriceVolume technical analysis, IShares Nasdaq Biotechnology Index Fund IBB indicators PriceVolume free charts, IShares Nasdaq Biotechnology Index Fund IBB indicators PriceVolume historical values USA

Below are charts of USA IShares Nasdaq Biotechnology Index Fund IBB PriceVolume indicator, IShares Nasdaq Biotechnology Index Fund IBB indicators PriceVolume technical analysis, IShares Nasdaq Biotechnology Index Fund IBB indicators PriceVolume free charts, IShares Nasdaq Biotechnology Index Fund IBB indicators PriceVolume historical values USA

IShares Nasdaq Biotechnology Index Fund IBB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares Nasdaq Biotechnology Index Fund IBB is: 2205150 M

Current day volume is 0.265 times compared to averaged volume IShares Nasdaq Biotechnology Index Fund has

Historical price to volume measure of IShares Nasdaq Biotechnology Index Fund is:

Price	Percent Change	Percent change within day	Volume change
198.26	-0.31%	0.06%	0.265 times
198.88	-0.92%	-1.16%	0.43 times
200.72	0.49%	0.79%	0.807 times
199.74	-0.14%	-0.17%	0.747 times
200.02	1.17%	0.88%	0.862 times
197.71	2.46%	0.8%	0.692 times
192.97	0.61%	-0.38%	0.906 times
191.80	0.9%	-0.04%	0.524 times
190.08	2.24%	1.73%	0.338 times
185.91	-0.27%	-0.29%	0.617 times

Price to volume Charts of IShares Nasdaq Biotechnology Index Fund IBB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day