USA IShares Nasdaq Biotechnology Index Fund IBB PriceVolume indicator, IShares Nasdaq Biotechnology Index Fund IBB indicators PriceVolume technical analysis, IShares Nasdaq Biotechnology Index Fund IBB indicators PriceVolume free charts, IShares Nasdaq Biotechnology Index Fund IBB indicators PriceVolume historical values USA

Stock IBB - Share IShares Nasdaq Biotechnology Index Fund trades in USA under N A Deals in N A

Daily Support: 176.08
Daily Resistance: 177.92
5 Day DMA Moving Average is 174.95
20 Day DMA Moving Average is 168.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	1.48%	176.33	176.66	177.34	175.50	1.13 times
Thu 16 Apr 2026	-1.09%	175.53	174.08	176.05	173.44	0.99 times
Wed 15 Apr 2026	0.08%	176.35	175.99	177.36	174.43	1.63 times
Tue 14 Apr 2026	2.13%	172.79	175.85	176.17	172.69	0.89 times
Mon 13 Apr 2026	1.66%	170.36	172.19	173.36	170.10	1.27 times
Fri 10 Apr 2026	-1.62%	172.49	169.37	173.44	168.56	1.02 times
Thu 09 Apr 2026	0.17%	171.41	172.16	172.62	170.33	0.72 times
Wed 08 Apr 2026	1.95%	172.37	171.86	172.55	170.27	1.15 times
Tue 07 Apr 2026	-0.15%	168.01	168.57	168.75	165.86	0.5 times
Mon 06 Apr 2026	-0.35%	169.24	168.83	170.35	168.51	1.48 times

Volume is calculated using 10 day average volume

USA IShares Nasdaq Biotechnology Index Fund IBB PriceVolume indicator, IShares Nasdaq Biotechnology Index Fund IBB indicators PriceVolume technical analysis, IShares Nasdaq Biotechnology Index Fund IBB indicators PriceVolume free charts, IShares Nasdaq Biotechnology Index Fund IBB indicators PriceVolume historical values USA

Below are charts of USA IShares Nasdaq Biotechnology Index Fund IBB PriceVolume indicator, IShares Nasdaq Biotechnology Index Fund IBB indicators PriceVolume technical analysis, IShares Nasdaq Biotechnology Index Fund IBB indicators PriceVolume free charts, IShares Nasdaq Biotechnology Index Fund IBB indicators PriceVolume historical values USA

IShares Nasdaq Biotechnology Index Fund IBB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares Nasdaq Biotechnology Index Fund IBB is: 2153950 M

Current day volume is 0.583 times compared to averaged volume IShares Nasdaq Biotechnology Index Fund has

Historical price to volume measure of IShares Nasdaq Biotechnology Index Fund is:

Price	Percent Change	Percent change within day	Volume change
176.66	1.48%	0.19%	0.583 times
174.08	-1.09%	-0.83%	0.509 times
175.99	0.08%	-0.2%	0.843 times
175.85	2.13%	1.77%	0.458 times
172.19	1.66%	1.07%	0.656 times
169.37	-1.62%	-1.81%	0.525 times
172.16	0.17%	0.44%	0.37 times
171.86	1.95%	-0.3%	0.592 times
168.57	-0.15%	0.33%	0.259 times
168.83	-0.35%	-0.24%	0.763 times

Price to volume Charts of IShares Nasdaq Biotechnology Index Fund IBB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day