Munafa Stock Market Course + Intraday & FNO calls 
USA IShares Nasdaq Biotechnology Index Fund IBB PriceVolume indicator, IShares Nasdaq Biotechnology Index Fund IBB indicators PriceVolume technical analysis, IShares Nasdaq Biotechnology Index Fund IBB indicators PriceVolume free charts, IShares Nasdaq Biotechnology Index Fund IBB indicators PriceVolume historical values USA
Stock IBB - Share IShares Nasdaq Biotechnology Index Fund trades in USA under N A Deals in N A
USA IShares Nasdaq Biotechnology Index Fund IBB PriceVolume indicator, IShares Nasdaq Biotechnology Index Fund IBB indicators PriceVolume technical analysis, IShares Nasdaq Biotechnology Index Fund IBB indicators PriceVolume free charts, IShares Nasdaq Biotechnology Index Fund IBB indicators PriceVolume historical values USA
- All Indicators in one
- IShares Nasdaq Biotechnology Index Fund IBB RSI indicator technical analysis
- IShares Nasdaq Biotechnology Index Fund IBB CCI indicator technical analysis
- IShares Nasdaq Biotechnology Index Fund IBB ADX indicator technical analysis
- IShares Nasdaq Biotechnology Index Fund IBB MACD indicator technical analysis
- IShares Nasdaq Biotechnology Index Fund IBB BollingerBands indicator technical analysis
- IShares Nasdaq Biotechnology Index Fund IBB Stochastics indicator technical analysis
- IShares Nasdaq Biotechnology Index Fund IBB MA indicator technical analysis
- IShares Nasdaq Biotechnology Index Fund IBB PriceVolume indicator technical analysis
- Daily Support: 171.04
- Daily Resistance: 173.53
- 5 Day DMA Moving Average is 171.99
- 20 Day DMA Moving Average is 170.43
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets IBB
- IBB Experts view
- Tomorrow's Movement IBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 09 Jan 2026 | 0.08% | 173.00 | 172.39 | 174.66 | 172.17 | 1.34 times |
| Thu 08 Jan 2026 | -2.53% | 175.34 | 172.26 | 175.90 | 170.61 | 2.29 times |
| Wed 07 Jan 2026 | 3.21% | 172.40 | 176.74 | 179.64 | 172.26 | 2.93 times |
| Tue 06 Jan 2026 | 2.33% | 166.24 | 171.24 | 171.34 | 159.51 | 1.05 times |
| Mon 05 Jan 2026 | -0.98% | 168.50 | 167.34 | 168.99 | 165.09 | 2.51 times |
| Fri 02 Jan 2026 | 0.14% | 169.65 | 169.00 | 169.77 | 167.47 | 1.79 times |
| Wed 31 Dec 2025 | -0.07% | 169.10 | 168.77 | 169.57 | 168.14 | 1.63 times |
| Tue 30 Dec 2025 | -1.1% | 170.77 | 168.89 | 170.77 | 168.31 | 1.12 times |
| Mon 29 Dec 2025 | -0.74% | 171.48 | 170.76 | 172.03 | 170.35 | 1.66 times |
| Fri 26 Dec 2025 | -0.7% | 172.89 | 172.03 | 172.90 | 171.40 | 0.89 times |
Volume is calculated using 10 day average volume
USA IShares Nasdaq Biotechnology Index Fund IBB PriceVolume indicator, IShares Nasdaq Biotechnology Index Fund IBB indicators PriceVolume technical analysis, IShares Nasdaq Biotechnology Index Fund IBB indicators PriceVolume free charts, IShares Nasdaq Biotechnology Index Fund IBB indicators PriceVolume historical values USA
Below are charts of USA IShares Nasdaq Biotechnology Index Fund IBB PriceVolume indicator, IShares Nasdaq Biotechnology Index Fund IBB indicators PriceVolume technical analysis, IShares Nasdaq Biotechnology Index Fund IBB indicators PriceVolume free charts, IShares Nasdaq Biotechnology Index Fund IBB indicators PriceVolume historical values USA
IShares Nasdaq Biotechnology Index Fund IBB Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of IShares Nasdaq Biotechnology Index Fund IBB is: 1146317.3 M
Current day volume is 1.266 times compared to averaged volume IShares Nasdaq Biotechnology Index Fund has
Historical price to volume measure of IShares Nasdaq Biotechnology Index Fund is:
| Price | Percent Change | Percent change within day | Volume change |
| 172.39 | 0.08% | -0.35% | 1.266 times |
| 172.26 | -2.53% | -1.76% | 2.166 times |
| 176.74 | 3.21% | 2.52% | 2.763 times |
| 171.24 | 2.33% | 3.01% | 0.995 times |
| 167.34 | -0.98% | -0.69% | 2.37 times |
| 169.00 | 0.14% | -0.38% | 1.686 times |
| 168.77 | -0.07% | -0.2% | 1.537 times |
| 168.89 | -1.1% | -1.1% | 1.055 times |
| 170.76 | -0.74% | -0.42% | 1.565 times |
| 172.03 | -0.7% | -0.5% | 0.841 times |
Price to volume Charts of IShares Nasdaq Biotechnology Index Fund IBB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA IShares Nasdaq Biotechnology Index Fund IBB PriceVolume indicator, IShares Nasdaq Biotechnology Index Fund IBB indicators PriceVolume technical analysis, IShares Nasdaq Biotechnology Index Fund IBB indicators PriceVolume free charts, IShares Nasdaq Biotechnology Index Fund IBB indicators PriceVolume historical values USA
These are USA IShares Nasdaq Biotechnology Index Fund IBB PriceVolume indicator, IShares Nasdaq Biotechnology Index Fund IBB indicators PriceVolume technical analysis, IShares Nasdaq Biotechnology Index Fund IBB indicators PriceVolume free charts, IShares Nasdaq Biotechnology Index Fund IBB indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA IShares Nasdaq Biotechnology Index Fund IBB PriceVolume indicator, IShares Nasdaq Biotechnology Index Fund IBB indicators PriceVolume technical analysis, IShares Nasdaq Biotechnology Index Fund IBB indicators PriceVolume free charts, IShares Nasdaq Biotechnology Index Fund IBB indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
