USA IShares Nasdaq Biotechnology Index Fund IBB MA indicator, IShares Nasdaq Biotechnology Index Fund IBB indicators MA technical analysis, IShares Nasdaq Biotechnology Index Fund IBB indicators MA free charts, IShares Nasdaq Biotechnology Index Fund IBB indicators MA historical values USA

Stock IBB - Share IShares Nasdaq Biotechnology Index Fund trades in USA under N A Deals in N A

Daily Support: 176.08
Daily Resistance: 177.92
5 Day DMA Moving Average is 174.95
20 Day DMA Moving Average is 168.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	1.48%	176.33	176.66	177.34	175.50	1.13 times
Thu 16 Apr 2026	-1.09%	175.53	174.08	176.05	173.44	0.99 times
Wed 15 Apr 2026	0.08%	176.35	175.99	177.36	174.43	1.63 times
Tue 14 Apr 2026	2.13%	172.79	175.85	176.17	172.69	0.89 times
Mon 13 Apr 2026	1.66%	170.36	172.19	173.36	170.10	1.27 times
Fri 10 Apr 2026	-1.62%	172.49	169.37	173.44	168.56	1.02 times
Thu 09 Apr 2026	0.17%	171.41	172.16	172.62	170.33	0.72 times
Wed 08 Apr 2026	1.95%	172.37	171.86	172.55	170.27	1.15 times
Tue 07 Apr 2026	-0.15%	168.01	168.57	168.75	165.86	0.5 times
Mon 06 Apr 2026	-0.35%	169.24	168.83	170.35	168.51	1.48 times

Volume is calculated using 10 day average volume

USA IShares Nasdaq Biotechnology Index Fund IBB MA indicator, IShares Nasdaq Biotechnology Index Fund IBB indicators MA technical analysis, IShares Nasdaq Biotechnology Index Fund IBB indicators MA free charts, IShares Nasdaq Biotechnology Index Fund IBB indicators MA historical values USA

Below are charts of USA IShares Nasdaq Biotechnology Index Fund IBB MA indicator, IShares Nasdaq Biotechnology Index Fund IBB indicators MA technical analysis, IShares Nasdaq Biotechnology Index Fund IBB indicators MA free charts, IShares Nasdaq Biotechnology Index Fund IBB indicators MA historical values USA

IShares Nasdaq Biotechnology Index Fund IBB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IShares Nasdaq Biotechnology Index Fund is 168.66

50 day MA of IShares Nasdaq Biotechnology Index Fund is 170.55

100 day MA of IShares Nasdaq Biotechnology Index Fund is 170.94

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of IShares Nasdaq Biotechnology Index Fund IBB is uptrend

Historical Moving averages values of IShares Nasdaq Biotechnology Index Fund IBB are:

Price	20 day	50 day	100 day
176.66	168.66	170.55	170.94
174.08	168.06	170.49	170.83
175.99	167.71	170.49	170.75
175.85	167.27	170.42	170.65
172.19	166.75	170.39	170.53

Moving averages charts of $comp $sb are below. First chart to the right hand side