USA IShares Nasdaq Biotechnology Index Fund IBB MA indicator, IShares Nasdaq Biotechnology Index Fund IBB indicators MA technical analysis, IShares Nasdaq Biotechnology Index Fund IBB indicators MA free charts, IShares Nasdaq Biotechnology Index Fund IBB indicators MA historical values USA

Stock IBB - Share IShares Nasdaq Biotechnology Index Fund trades in USA under N A Deals in N A

Daily Support: 171.12
Daily Resistance: 173.96
5 Day DMA Moving Average is 171.24
20 Day DMA Moving Average is 171.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	1.34%	170.01	172.28	172.79	169.95	0.93 times
Mon 11 May 2026	0.04%	170.07	170.00	173.31	169.36	1.41 times
Fri 08 May 2026	-0.09%	169.55	169.94	171.08	168.82	2.19 times
Thu 07 May 2026	-2.17%	172.83	170.10	173.45	168.81	1.34 times
Wed 06 May 2026	0%	171.28	173.87	174.25	171.11	1.3 times
Wed 06 May 2026	2.07%	171.28	173.87	174.25	171.11	1.3 times
Tue 05 May 2026	0.11%	171.29	170.34	172.68	168.76	1 times
Mon 04 May 2026	1.73%	166.57	170.16	170.26	166.53	0.72 times
Fri 01 May 2026	-0.84%	167.96	167.27	168.11	166.00	1.16 times
Thu 30 Apr 2026	2%	166.23	168.69	169.11	165.98	1.46 times

Volume is calculated using 10 day average volume

USA IShares Nasdaq Biotechnology Index Fund IBB MA indicator, IShares Nasdaq Biotechnology Index Fund IBB indicators MA technical analysis, IShares Nasdaq Biotechnology Index Fund IBB indicators MA free charts, IShares Nasdaq Biotechnology Index Fund IBB indicators MA historical values USA

Below are charts of USA IShares Nasdaq Biotechnology Index Fund IBB MA indicator, IShares Nasdaq Biotechnology Index Fund IBB indicators MA technical analysis, IShares Nasdaq Biotechnology Index Fund IBB indicators MA free charts, IShares Nasdaq Biotechnology Index Fund IBB indicators MA historical values USA

IShares Nasdaq Biotechnology Index Fund IBB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IShares Nasdaq Biotechnology Index Fund is 171.25

50 day MA of IShares Nasdaq Biotechnology Index Fund is 169.47

100 day MA of IShares Nasdaq Biotechnology Index Fund is 171.09

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of IShares Nasdaq Biotechnology Index Fund IBB is downtrend

Historical Moving averages values of IShares Nasdaq Biotechnology Index Fund IBB are:

Price	20 day	50 day	100 day
172.28	171.25	169.47	171.09
170.00	171.43	169.53	171.05
169.94	171.72	169.61	171.05
170.10	171.84	169.72	171.04
173.87	171.8	169.84	171.04

Moving averages charts of $comp $sb are below. First chart to the right hand side