USA IShares Nasdaq Biotechnology Index Fund IBB MA indicator, IShares Nasdaq Biotechnology Index Fund IBB indicators MA technical analysis, IShares Nasdaq Biotechnology Index Fund IBB indicators MA free charts, IShares Nasdaq Biotechnology Index Fund IBB indicators MA historical values USA

Stock IBB - Share IShares Nasdaq Biotechnology Index Fund trades in USA under N A Deals in N A

Daily Support: 171.16
Daily Resistance: 174.36
5 Day DMA Moving Average is 172.84
20 Day DMA Moving Average is 173.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0.33%	171.71	172.70	172.82	169.62	1.72 times
Tue 10 Feb 2026	-1.28%	174.33	172.14	174.45	172.01	0.57 times
Mon 09 Feb 2026	-0.33%	175.02	174.37	175.02	173.11	1.03 times
Fri 06 Feb 2026	2.88%	170.27	174.94	175.16	170.22	0.74 times
Thu 05 Feb 2026	-2.3%	173.59	170.04	176.28	169.67	1.87 times
Wed 04 Feb 2026	0.14%	175.20	174.05	175.63	172.48	1.95 times
Tue 03 Feb 2026	-0.2%	174.08	173.80	176.86	172.71	2.4 times
Mon 02 Feb 2026	0.99%	171.52	174.14	174.28	171.21	1.04 times
Fri 30 Jan 2026	-1.04%	173.24	172.43	175.24	171.52	1.3 times
Thu 29 Jan 2026	0.13%	174.24	174.25	175.11	173.18	0.68 times

Volume is calculated using 10 day average volume

USA IShares Nasdaq Biotechnology Index Fund IBB MA indicator, IShares Nasdaq Biotechnology Index Fund IBB indicators MA technical analysis, IShares Nasdaq Biotechnology Index Fund IBB indicators MA free charts, IShares Nasdaq Biotechnology Index Fund IBB indicators MA historical values USA

Below are charts of USA IShares Nasdaq Biotechnology Index Fund IBB MA indicator, IShares Nasdaq Biotechnology Index Fund IBB indicators MA technical analysis, IShares Nasdaq Biotechnology Index Fund IBB indicators MA free charts, IShares Nasdaq Biotechnology Index Fund IBB indicators MA historical values USA

IShares Nasdaq Biotechnology Index Fund IBB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IShares Nasdaq Biotechnology Index Fund is 173.59

50 day MA of IShares Nasdaq Biotechnology Index Fund is 171.68

100 day MA of IShares Nasdaq Biotechnology Index Fund is 163.78

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of IShares Nasdaq Biotechnology Index Fund IBB is uptrend

Historical Moving averages values of IShares Nasdaq Biotechnology Index Fund IBB are:

Price	20 day	50 day	100 day
172.70	173.59	171.68	163.78
172.14	173.52	171.7	163.48
174.37	173.49	171.73	163.17
174.94	173.39	171.69	162.84
170.04	173.25	171.59	162.5

Moving averages charts of $comp $sb are below. First chart to the right hand side