USA IShares Nasdaq Biotechnology Index Fund IBB MACD indicator, IShares Nasdaq Biotechnology Index Fund IBB indicators MACD technical analysis, IShares Nasdaq Biotechnology Index Fund IBB indicators MACD free charts, IShares Nasdaq Biotechnology Index Fund IBB indicators MACD historical values USA

Stock IBB - Share IShares Nasdaq Biotechnology Index Fund trades in USA under N A Deals in N A

Daily Support: 209.25
Daily Resistance: 213.04
5 Day DMA Moving Average is 209.43
20 Day DMA Moving Average is 207.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	0.45%	208.43	210.71	211.57	207.78	0.71 times
Fri 25 Sep 2026	0.25%	209.75	209.77	210.25	207.62	1.11 times
Thu 24 Sep 2026	1.28%	206.00	209.25	209.52	205.63	1.39 times
Wed 23 Sep 2026	-2%	211.23	206.60	211.83	205.66	1.6 times
Tue 22 Sep 2026	1.76%	207.74	210.81	211.64	207.20	1.33 times
Mon 21 Sep 2026	1.27%	205.71	207.16	208.09	204.24	1.5 times
Fri 18 Sep 2026	-1.21%	207.04	204.56	207.48	204.25	1.18 times
Thu 17 Sep 2026	2.31%	205.27	207.07	207.52	204.81	1.15 times
Wed 16 Sep 2026	0.14%	202.49	202.40	204.16	200.98	0.96 times
Tue 15 Sep 2026	-1.22%	203.82	202.11	204.18	200.52	1.27 times

Volume is calculated using 10 day average volume

USA IShares Nasdaq Biotechnology Index Fund IBB MACD indicator, IShares Nasdaq Biotechnology Index Fund IBB indicators MACD technical analysis, IShares Nasdaq Biotechnology Index Fund IBB indicators MACD free charts, IShares Nasdaq Biotechnology Index Fund IBB indicators MACD historical values USA

Below are charts of USA IShares Nasdaq Biotechnology Index Fund IBB MACD indicator, IShares Nasdaq Biotechnology Index Fund IBB indicators MACD technical analysis, IShares Nasdaq Biotechnology Index Fund IBB indicators MACD free charts, IShares Nasdaq Biotechnology Index Fund IBB indicators MACD historical values USA

IShares Nasdaq Biotechnology Index Fund IBB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IShares Nasdaq Biotechnology Index Fund IBB

12,26,9 day IShares Nasdaq Biotechnology Index Fund IBB MACD is: 207.99, 206.56, 1.43

According to MACD indicator, Prices of IShares Nasdaq Biotechnology Index Fund IBB are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IShares Nasdaq Biotechnology Index Fund IBB are:

207.99, 206.56, 1.43
207.5, 206.23, 1.27
207.09, 205.95, 1.14
206.7, 205.69, 1.01
206.72, 205.62, 1.1
205.98, 205.2, 0.78
205.77, 205.04, 0.73000000000002
205.99, 205.08, 0.91
205.79, 204.92, 0.87
206.41, 205.12, 1.29

MACD charts of IShares Nasdaq Biotechnology Index Fund IBB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.