Munafa Stock Market Course + Intraday & FNO calls 
IsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Nasdaq IBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IBB
- IBB Experts view
- Tomorrow's Movement IBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesNasdaq
Strong intraday Stock price targets for IsharesNasdaq are 199.95 and 203.96
| Intraday Target 1 | 196.62 |
| Intraday Target 2 | 199.27 |
| Intraday Target 3 | 200.63333333333 |
| Intraday Target 4 | 203.28 |
| Intraday Target 5 | 204.64 |
Daily price and volume Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 201.91 (1.84%) | 198.95 | 197.99 - 202.00 | 0.5799 times | Fri 14 August 2026 | 198.26 (-0.31%) | 198.15 | 195.67 - 198.28 | 0.4474 times | Thu 13 August 2026 | 198.88 (-0.92%) | 201.22 | 198.73 - 201.72 | 0.7277 times | Wed 12 August 2026 | 200.72 (0.49%) | 199.14 | 198.07 - 201.56 | 1.3646 times | Tue 11 August 2026 | 199.74 (-0.14%) | 200.08 | 199.15 - 201.26 | 1.2632 times | Mon 10 August 2026 | 200.02 (1.17%) | 198.27 | 197.91 - 200.49 | 1.457 times | Fri 07 August 2026 | 197.71 (2.46%) | 196.15 | 194.72 - 197.88 | 1.1703 times | Thu 06 August 2026 | 192.97 (0.61%) | 193.70 | 191.35 - 195.07 | 1.5321 times | Wed 05 August 2026 | 191.80 (0.9%) | 191.88 | 190.87 - 194.13 | 0.8857 times | Tue 04 August 2026 | 190.08 (2.24%) | 186.84 | 186.03 - 190.20 | 0.5723 times | Mon 03 August 2026 | 185.91 (-0.27%) | 186.46 | 184.25 - 187.10 | 1.0436 times |
Weekly price and charts IsharesNasdaq
Strong weekly Stock price targets for IsharesNasdaq IBB are 199.95 and 203.96
| Weekly Target 1 | 196.62 |
| Weekly Target 2 | 199.27 |
| Weekly Target 3 | 200.63333333333 |
| Weekly Target 4 | 203.28 |
| Weekly Target 5 | 204.64 |
Weekly price and volumes for Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 201.91 (1.84%) | 198.95 | 197.99 - 202.00 | 0.1233 times | Fri 14 August 2026 | 198.26 (0.28%) | 198.27 | 195.67 - 201.72 | 1.1181 times | Fri 07 August 2026 | 197.71 (6.06%) | 186.46 | 184.25 - 197.88 | 1.1063 times | Fri 31 July 2026 | 186.41 (-0.92%) | 189.21 | 184.78 - 191.42 | 0.9902 times | Fri 24 July 2026 | 188.14 (-0.85%) | 189.80 | 185.26 - 191.18 | 0.9169 times | Fri 17 July 2026 | 189.76 (-1.2%) | 191.17 | 186.84 - 191.38 | 1.1285 times | Fri 10 July 2026 | 192.07 (-1.86%) | 197.41 | 190.62 - 199.45 | 1.3695 times | Thu 02 July 2026 | 195.72 (4.51%) | 188.40 | 187.05 - 195.82 | 1.1259 times | Fri 26 June 2026 | 187.28 (7.86%) | 175.68 | 174.97 - 188.69 | 1.4453 times | Thu 18 June 2026 | 173.64 (1.75%) | 171.14 | 170.26 - 176.58 | 0.676 times | Fri 12 June 2026 | 170.66 (1.32%) | 169.23 | 165.88 - 172.28 | 1.2846 times |
Monthly price and charts IsharesNasdaq
Strong monthly Stock price targets for IsharesNasdaq IBB are 193.08 and 210.83
| Monthly Target 1 | 178.3 |
| Monthly Target 2 | 190.11 |
| Monthly Target 3 | 196.05333333333 |
| Monthly Target 4 | 207.86 |
| Monthly Target 5 | 213.8 |
Monthly price and volumes Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 201.91 (8.32%) | 186.46 | 184.25 - 202.00 | 0.4535 times | Fri 31 July 2026 | 186.41 (-1.99%) | 190.58 | 184.78 - 199.45 | 0.955 times | Tue 30 June 2026 | 190.19 (10.46%) | 170.88 | 163.37 - 191.15 | 0.9708 times | Fri 29 May 2026 | 172.18 (2.07%) | 167.96 | 162.08 - 174.25 | 0.8838 times | Thu 30 April 2026 | 168.69 (-0.09%) | 169.75 | 164.02 - 177.36 | 0.8632 times | Tue 31 March 2026 | 168.85 (-3.72%) | 172.90 | 159.68 - 174.74 | 1.065 times | Fri 27 February 2026 | 175.37 (1.71%) | 171.52 | 169.62 - 178.29 | 1.1088 times | Fri 30 January 2026 | 172.43 (2.17%) | 169.65 | 159.51 - 179.64 | 1.1392 times | Wed 31 December 2025 | 168.77 (-2.91%) | 172.55 | 165.70 - 173.60 | 1.0465 times | Fri 28 November 2025 | 173.83 (9.07%) | 155.81 | 154.63 - 174.40 | 1.5143 times | Fri 31 October 2025 | 159.38 (10.4%) | 144.65 | 144.65 - 159.79 | 1.4536 times |
Yearly price and charts IsharesNasdaq
Strong yearly Stock price targets for IsharesNasdaq IBB are 180.71 and 223.2
| Yearly Target 1 | 145.32 |
| Yearly Target 2 | 173.61 |
| Yearly Target 3 | 187.80666666667 |
| Yearly Target 4 | 216.1 |
| Yearly Target 5 | 230.3 |
Yearly price and volumes Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 201.91 (19.64%) | 169.65 | 159.51 - 202.00 | 0.5706 times | Wed 31 December 2025 | 168.77 (27.65%) | 132.94 | 107.43 - 174.40 | 1.0309 times | Tue 31 December 2024 | 132.21 (-2.68%) | 134.93 | 123.60 - 150.57 | 0.8585 times | Fri 29 December 2023 | 135.85 (3.47%) | 131.76 | 111.84 - 138.26 | 0.9936 times | Fri 30 December 2022 | 131.29 (-13.98%) | 152.31 | 104.29 - 152.49 | 1.3913 times | Fri 31 December 2021 | 152.62 (0.75%) | 152.53 | 142.46 - 177.37 | 1.7435 times | Thu 31 December 2020 | 151.49 (0%) | 139.93 | 128.23 - 157.92 | 0.4116 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesNasdaq
Tomorrow's movement Prediction of Ishares Nasdaq IBB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 196.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Nasdaq IBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Nasdaq IBB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ishares Nasdaq IBB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 199.99
Tomorrow's movement Prediction of Ishares Nasdaq IBB is strongly bullish. It has broken a strong resistance of 198 and is expected to move up further.
Munafa value: 110 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 193 and price is deviating by 6 points
Upper Bollinger band is at 204 and lower is at 183, while middle bands are at 188 and 199
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesNasdaq (IBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesNasdaq stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesNasdaq in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesNasdaq Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesNasdaq in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesNasdaq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.38 and IsharesNasdaq IBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesNasdaq IBB stock. Volume based technical analysis of IsharesNasdaq IBB stock is negative.
IsharesNasdaq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Nasdaq IBB
DMA (daily moving average) of Ishares Nasdaq IBB
| DMA period | DMA value |
| 5 day DMA | 199.9 |
| 12 day DMA | 195.37 |
| 20 day DMA | 192.76 |
| 35 day DMA | 192.41 |
| 50 day DMA | 186.88 |
| 100 day DMA | 178.33 |
| 150 day DMA | 176.14 |
| 200 day DMA | 173.77 |
EMA (exponential moving average) of Ishares Nasdaq IBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.52 | 198.33 | 198.37 |
| 12 day EMA | 196.66 | 195.7 | 195.23 |
| 20 day EMA | 194.29 | 193.49 | 192.99 |
| 35 day EMA | 190.05 | 189.35 | 188.83 |
| 50 day EMA | 186.71 | 186.09 | 185.59 |
SMA (simple moving average) of Ishares Nasdaq IBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.9 | 199.52 | 199.41 |
| 12 day SMA | 195.37 | 194.37 | 193.57 |
| 20 day SMA | 192.76 | 192 | 191.57 |
| 35 day SMA | 192.41 | 191.99 | 191.57 |
| 50 day SMA | 186.88 | 186.27 | 185.66 |
| 100 day SMA | 178.33 | 177.92 | 177.57 |
| 150 day SMA | 176.14 | 175.97 | 175.79 |
| 200 day SMA | 173.77 | 173.54 | 173.31 |
Videos related to: IsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
