Munafa Stock Market Course + Intraday & FNO calls 
IsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Nasdaq IBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IBB
- IBB Experts view
- Tomorrow's Movement IBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesNasdaq
Strong intraday Stock price targets for IsharesNasdaq are 174.78 and 176.28
| Intraday Target 1 | 174.45 |
| Intraday Target 2 | 175.1 |
| Intraday Target 3 | 175.94666666667 |
| Intraday Target 4 | 176.6 |
| Intraday Target 5 | 177.45 |
Daily price and volume Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 175.76 (-0.51%) | 176.23 | 175.29 - 176.79 | 1.0389 times | Fri 17 April 2026 | 176.66 (1.48%) | 176.33 | 175.50 - 177.34 | 1.0901 times | Thu 16 April 2026 | 174.08 (-1.09%) | 175.53 | 173.44 - 176.05 | 0.9512 times | Wed 15 April 2026 | 175.99 (0.08%) | 176.35 | 174.43 - 177.36 | 1.5755 times | Tue 14 April 2026 | 175.85 (2.13%) | 172.79 | 172.69 - 176.17 | 0.8562 times | Mon 13 April 2026 | 172.19 (1.66%) | 170.36 | 170.10 - 173.36 | 1.2254 times | Fri 10 April 2026 | 169.37 (-1.62%) | 172.49 | 168.56 - 173.44 | 0.9812 times | Thu 09 April 2026 | 172.16 (0.17%) | 171.41 | 170.33 - 172.62 | 0.6908 times | Wed 08 April 2026 | 171.86 (1.95%) | 172.37 | 170.27 - 172.55 | 1.1064 times | Tue 07 April 2026 | 168.57 (-0.15%) | 168.01 | 165.86 - 168.75 | 0.4844 times | Mon 06 April 2026 | 168.83 (-0.35%) | 169.24 | 168.51 - 170.35 | 1.4254 times |
Weekly price and charts IsharesNasdaq
Strong weekly Stock price targets for IsharesNasdaq IBB are 174.78 and 176.28
| Weekly Target 1 | 174.45 |
| Weekly Target 2 | 175.1 |
| Weekly Target 3 | 175.94666666667 |
| Weekly Target 4 | 176.6 |
| Weekly Target 5 | 177.45 |
Weekly price and volumes for Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 175.76 (-0.51%) | 176.23 | 175.29 - 176.79 | 0.183 times | Fri 17 April 2026 | 176.66 (4.3%) | 170.36 | 170.10 - 177.36 | 1.0039 times | Fri 10 April 2026 | 169.37 (-0.04%) | 169.24 | 165.86 - 173.44 | 0.8259 times | Thu 02 April 2026 | 169.43 (5.62%) | 161.79 | 160.56 - 172.04 | 1.1396 times | Fri 27 March 2026 | 160.41 (-0.8%) | 163.72 | 159.68 - 166.98 | 1.2893 times | Fri 20 March 2026 | 161.70 (-2.3%) | 166.39 | 161.17 - 168.80 | 0.6771 times | Fri 13 March 2026 | 165.51 (-1.22%) | 166.62 | 164.78 - 172.67 | 1.1313 times | Fri 06 March 2026 | 167.56 (-4.45%) | 172.90 | 165.31 - 174.74 | 1.5072 times | Fri 27 February 2026 | 175.37 (0.56%) | 173.87 | 170.90 - 178.29 | 1.2822 times | Fri 20 February 2026 | 174.39 (1.1%) | 172.49 | 171.65 - 175.29 | 0.9605 times | Fri 13 February 2026 | 172.50 (0%) | 171.37 | 170.80 - 175.02 | 0.24 times |
Monthly price and charts IsharesNasdaq
Strong monthly Stock price targets for IsharesNasdaq IBB are 170.81 and 182.31
| Monthly Target 1 | 161.49 |
| Monthly Target 2 | 168.63 |
| Monthly Target 3 | 172.99333333333 |
| Monthly Target 4 | 180.13 |
| Monthly Target 5 | 184.49 |
Monthly price and volumes Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 175.76 (4.09%) | 169.75 | 165.86 - 177.36 | 0.4723 times | Tue 31 March 2026 | 168.85 (-3.72%) | 172.90 | 159.68 - 174.74 | 0.944 times | Fri 27 February 2026 | 175.37 (1.71%) | 171.52 | 169.62 - 178.29 | 1.0267 times | Fri 30 January 2026 | 172.43 (2.17%) | 169.65 | 159.51 - 179.64 | 1.0098 times | Wed 31 December 2025 | 168.77 (-2.91%) | 172.55 | 165.70 - 173.60 | 0.9276 times | Fri 28 November 2025 | 173.83 (9.07%) | 155.81 | 154.63 - 174.40 | 1.3423 times | Fri 31 October 2025 | 159.38 (10.4%) | 144.65 | 144.65 - 159.79 | 1.3443 times | Tue 30 September 2025 | 144.37 (4.45%) | 139.20 | 138.79 - 144.86 | 1.1752 times | Fri 29 August 2025 | 138.22 (4.11%) | 132.08 | 130.25 - 141.66 | 0.8843 times | Thu 31 July 2025 | 132.76 (4.94%) | 126.39 | 125.70 - 136.36 | 0.8735 times | Mon 30 June 2025 | 126.51 (3.94%) | 122.30 | 121.51 - 129.72 | 1.002 times |
Yearly price and charts IsharesNasdaq
Strong yearly Stock price targets for IsharesNasdaq IBB are 167.64 and 187.77
| Yearly Target 1 | 151.51 |
| Yearly Target 2 | 163.63 |
| Yearly Target 3 | 171.63666666667 |
| Yearly Target 4 | 183.76 |
| Yearly Target 5 | 191.77 |
Yearly price and volumes Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 175.76 (4.14%) | 169.65 | 159.51 - 179.64 | 0.3045 times | Wed 31 December 2025 | 168.77 (27.65%) | 132.94 | 107.43 - 174.40 | 1.068 times | Tue 31 December 2024 | 132.21 (-2.68%) | 134.93 | 123.60 - 150.57 | 0.8894 times | Fri 29 December 2023 | 135.85 (3.47%) | 131.76 | 111.84 - 138.26 | 1.0421 times | Fri 30 December 2022 | 131.29 (-13.98%) | 152.31 | 104.29 - 152.49 | 1.4723 times | Fri 31 December 2021 | 152.62 (0.75%) | 152.53 | 142.46 - 177.37 | 1.8043 times | Thu 31 December 2020 | 151.49 (0%) | 139.93 | 128.23 - 157.92 | 0.4195 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesNasdaq
Tomorrow's movement Prediction of Ishares Nasdaq IBB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 172.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Nasdaq IBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 170 and price is deviating by 5 points
Upper Bollinger band is at 180 and lower is at 160, while middle bands are at 165 and 175
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesNasdaq (IBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesNasdaq stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesNasdaq in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesNasdaq Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesNasdaq in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesNasdaq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.65 and IsharesNasdaq IBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesNasdaq IBB stock. Volume based technical analysis of IsharesNasdaq IBB stock is negative.
IsharesNasdaq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Nasdaq IBB
DMA (daily moving average) of Ishares Nasdaq IBB
| DMA period | DMA value |
| 5 day DMA | 175.67 |
| 12 day DMA | 172.56 |
| 20 day DMA | 169.37 |
| 35 day DMA | 169.27 |
| 50 day DMA | 170.58 |
| 100 day DMA | 171.06 |
| 150 day DMA | 165 |
| 200 day DMA | 157.58 |
EMA (exponential moving average) of Ishares Nasdaq IBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.07 | 174.73 | 173.77 |
| 12 day EMA | 172.87 | 172.34 | 171.56 |
| 20 day EMA | 171.45 | 171 | 170.4 |
| 35 day EMA | 171.12 | 170.85 | 170.51 |
| 50 day EMA | 171.34 | 171.16 | 170.94 |
SMA (simple moving average) of Ishares Nasdaq IBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.67 | 174.95 | 173.5 |
| 12 day SMA | 172.56 | 172.09 | 171.44 |
| 20 day SMA | 169.37 | 168.66 | 168.06 |
| 35 day SMA | 169.27 | 169.25 | 169.24 |
| 50 day SMA | 170.58 | 170.55 | 170.49 |
| 100 day SMA | 171.06 | 170.94 | 170.83 |
| 150 day SMA | 165 | 164.78 | 164.54 |
| 200 day SMA | 157.58 | 157.34 | 157.09 |
Videos related to: IsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
