ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Nasdaq IBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesNasdaq

Strong intraday Stock price targets for IsharesNasdaq are 165.44 and 169.69

Intraday Target 1161.91
Intraday Target 2164.71
Intraday Target 3166.16333333333
Intraday Target 4168.96
Intraday Target 5170.41

Daily price and volume Ishares Nasdaq

Date Closing Open Range Volume
Wed 03 June 2026 167.50 (2.02%) 163.62 163.37 - 167.62 0.7525 times
Tue 02 June 2026 164.19 (-3.06%) 167.00 163.90 - 168.06 1.0347 times
Mon 01 June 2026 169.37 (-1.63%) 170.88 168.34 - 171.58 1.0085 times
Fri 29 May 2026 172.18 (-0.03%) 172.41 171.53 - 172.91 1.0391 times
Thu 28 May 2026 172.24 (1.39%) 169.75 169.24 - 172.70 0.9442 times
Wed 27 May 2026 169.88 (0.27%) 169.47 169.22 - 171.56 0.608 times
Tue 26 May 2026 169.42 (0.37%) 169.75 168.57 - 170.25 0.7225 times
Fri 22 May 2026 168.79 (-0.16%) 169.08 168.66 - 170.93 0.7267 times
Thu 21 May 2026 169.06 (0.68%) 166.59 165.70 - 169.66 1.8215 times
Wed 20 May 2026 167.91 (2.27%) 165.08 165.08 - 167.95 1.3423 times
Tue 19 May 2026 164.19 (0.13%) 163.41 162.08 - 165.34 1.5175 times

 Daily chart IsharesNasdaq

Weekly price and charts IsharesNasdaq

Strong weekly Stock price targets for IsharesNasdaq IBB are 161.33 and 169.54

Weekly Target 1159.27
Weekly Target 2163.39
Weekly Target 3167.48333333333
Weekly Target 4171.6
Weekly Target 5175.69

Weekly price and volumes for Ishares Nasdaq

Date Closing Open Range Volume
Wed 03 June 2026 167.50 (-2.72%) 170.88 163.37 - 171.58 0.6012 times
Fri 29 May 2026 172.18 (2.01%) 169.75 168.57 - 172.91 0.7126 times
Fri 22 May 2026 168.79 (1.17%) 165.05 162.08 - 170.93 1.3806 times
Fri 15 May 2026 166.83 (-1.83%) 170.07 166.72 - 173.40 1.0965 times
Fri 08 May 2026 169.94 (1.6%) 166.57 166.53 - 174.25 1.0773 times
Fri 01 May 2026 167.27 (-1.48%) 170.01 164.02 - 172.01 1.0024 times
Fri 24 April 2026 169.78 (-3.89%) 176.23 168.45 - 176.79 1.0447 times
Fri 17 April 2026 176.66 (4.3%) 170.36 170.10 - 177.36 1.0429 times
Fri 10 April 2026 169.37 (-0.04%) 169.24 165.86 - 173.44 0.858 times
Thu 02 April 2026 169.43 (5.62%) 161.79 160.56 - 172.04 1.1838 times
Fri 27 March 2026 160.41 (-0.8%) 163.72 159.68 - 166.98 1.3394 times

 weekly chart IsharesNasdaq

Monthly price and charts IsharesNasdaq

Strong monthly Stock price targets for IsharesNasdaq IBB are 161.33 and 169.54

Monthly Target 1159.27
Monthly Target 2163.39
Monthly Target 3167.48333333333
Monthly Target 4171.6
Monthly Target 5175.69

Monthly price and volumes Ishares Nasdaq

Date Closing Open Range Volume
Wed 03 June 2026 167.50 (-2.72%) 170.88 163.37 - 171.58 0.1133 times
Fri 29 May 2026 172.18 (2.07%) 167.96 162.08 - 174.25 0.8402 times
Thu 30 April 2026 168.69 (-0.09%) 169.75 164.02 - 177.36 0.8206 times
Tue 31 March 2026 168.85 (-3.72%) 172.90 159.68 - 174.74 1.0124 times
Fri 27 February 2026 175.37 (1.71%) 171.52 169.62 - 178.29 1.0541 times
Fri 30 January 2026 172.43 (2.17%) 169.65 159.51 - 179.64 1.083 times
Wed 31 December 2025 168.77 (-2.91%) 172.55 165.70 - 173.60 0.9948 times
Fri 28 November 2025 173.83 (9.07%) 155.81 154.63 - 174.40 1.4396 times
Fri 31 October 2025 159.38 (10.4%) 144.65 144.65 - 159.79 1.3818 times
Tue 30 September 2025 144.37 (4.45%) 139.20 138.79 - 144.86 1.2603 times
Fri 29 August 2025 138.22 (4.11%) 132.08 130.25 - 141.66 0.9121 times

 monthly chart IsharesNasdaq

Yearly price and charts IsharesNasdaq

Strong yearly Stock price targets for IsharesNasdaq IBB are 153.44 and 173.57

Yearly Target 1148.75
Yearly Target 2158.13
Yearly Target 3168.88333333333
Yearly Target 4178.26
Yearly Target 5189.01

Yearly price and volumes Ishares Nasdaq

Date Closing Open Range Volume
Wed 03 June 2026 167.50 (-0.75%) 169.65 159.51 - 179.64 0.4073 times
Wed 31 December 2025 168.77 (27.65%) 132.94 107.43 - 174.40 1.0571 times
Tue 31 December 2024 132.21 (-2.68%) 134.93 123.60 - 150.57 0.8803 times
Fri 29 December 2023 135.85 (3.47%) 131.76 111.84 - 138.26 1.0188 times
Fri 30 December 2022 131.29 (-13.98%) 152.31 104.29 - 152.49 1.4266 times
Fri 31 December 2021 152.62 (0.75%) 152.53 142.46 - 177.37 1.7878 times
Thu 31 December 2020 151.49 (0%) 139.93 128.23 - 157.92 0.4221 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of IsharesNasdaq

Tomorrow's movement Prediction of Ishares Nasdaq IBB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 168.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Nasdaq IBB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ishares Nasdaq IBB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ishares Nasdaq IBB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 170.38

Munafa value: 30 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 170 and price is deviating by 3 points

Upper Bollinger band is at 175 and lower is at 164, while middle bands are at 167 and 173

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesNasdaq (IBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesNasdaq stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesNasdaq in short term and the sell signal is strong.

IsharesNasdaq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesNasdaq in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesNasdaq is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169 and IsharesNasdaq IBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IsharesNasdaq IBB stock. Volume based technical analysis of IsharesNasdaq IBB stock is negative.

IsharesNasdaq Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Nasdaq IBB

DMA (daily moving average) of Ishares Nasdaq IBB

DMA period DMA value
5 day DMA 169.1
12 day DMA 168.23
20 day DMA 169.29
35 day DMA 170.19
50 day DMA 169.57
100 day DMA 170.82
150 day DMA 169.29
200 day DMA 163.01

EMA (exponential moving average) of Ishares Nasdaq IBB

EMA period EMA current EMA prev EMA prev2
5 day EMA168.01168.26170.3
12 day EMA168.69168.91169.77
20 day EMA168.96169.11169.63
35 day EMA169.01169.1169.39
50 day EMA169.09169.16169.36

SMA (simple moving average) of Ishares Nasdaq IBB

SMA period SMA current SMA prev SMA prev2
5 day SMA169.1169.57170.62
12 day SMA168.23168.17168.76
20 day SMA169.29169.43169.73
35 day SMA170.19170.43170.65
50 day SMA169.57169.48169.43
100 day SMA170.82170.86170.89
150 day SMA169.29169.2169.15
200 day SMA163.01162.85162.68

Videos related to: IsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top