Munafa Stock Market Course + Intraday & FNO calls 
IsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Nasdaq IBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IBB
- IBB Experts view
- Tomorrow's Movement IBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesNasdaq
Strong intraday Stock price targets for IsharesNasdaq are 168.57 and 171.86
| Intraday Target 1 | 167.87 |
| Intraday Target 2 | 169.26 |
| Intraday Target 3 | 171.16333333333 |
| Intraday Target 4 | 172.55 |
| Intraday Target 5 | 174.45 |
Daily price and volume Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 170.64 (-1.19%) | 172.50 | 169.78 - 173.07 | 0.8116 times | Wed 11 February 2026 | 172.70 (0.33%) | 171.71 | 169.62 - 172.82 | 1.2516 times | Tue 10 February 2026 | 172.14 (-1.28%) | 174.33 | 172.01 - 174.45 | 0.4127 times | Mon 09 February 2026 | 174.37 (-0.33%) | 175.02 | 173.11 - 175.02 | 0.7488 times | Fri 06 February 2026 | 174.94 (2.88%) | 170.27 | 170.22 - 175.16 | 0.5423 times | Thu 05 February 2026 | 170.04 (-2.3%) | 173.59 | 169.67 - 176.28 | 1.3588 times | Wed 04 February 2026 | 174.05 (0.14%) | 175.20 | 172.48 - 175.63 | 1.4205 times | Tue 03 February 2026 | 173.80 (-0.2%) | 174.08 | 172.71 - 176.86 | 1.7481 times | Mon 02 February 2026 | 174.14 (0.99%) | 171.52 | 171.21 - 174.28 | 0.756 times | Fri 30 January 2026 | 172.43 (-1.04%) | 173.24 | 171.52 - 175.24 | 0.9496 times | Thu 29 January 2026 | 174.25 (0.13%) | 174.24 | 173.18 - 175.11 | 0.4969 times |
Weekly price and charts IsharesNasdaq
Strong weekly Stock price targets for IsharesNasdaq IBB are 167.43 and 172.83
| Weekly Target 1 | 166.36 |
| Weekly Target 2 | 168.5 |
| Weekly Target 3 | 171.76 |
| Weekly Target 4 | 173.9 |
| Weekly Target 5 | 177.16 |
Weekly price and volumes for Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 170.64 (-2.46%) | 175.02 | 169.62 - 175.02 | 0.8493 times | Fri 06 February 2026 | 174.94 (1.46%) | 171.52 | 169.67 - 176.86 | 1.5344 times | Fri 30 January 2026 | 172.43 (-1.65%) | 174.35 | 171.52 - 178.48 | 0.8383 times | Fri 23 January 2026 | 175.33 (3.16%) | 167.60 | 165.81 - 178.74 | 1.0538 times | Fri 16 January 2026 | 169.96 (-1.41%) | 172.03 | 169.12 - 173.42 | 1.0337 times | Fri 09 January 2026 | 172.39 (2.01%) | 168.50 | 159.51 - 179.64 | 1.3767 times | Fri 02 January 2026 | 169.00 (-1.76%) | 171.48 | 167.47 - 172.03 | 0.8414 times | Fri 26 December 2025 | 172.03 (1.08%) | 170.45 | 170.21 - 173.60 | 0.5989 times | Fri 19 December 2025 | 170.20 (0.46%) | 169.65 | 165.70 - 170.74 | 0.9191 times | Fri 12 December 2025 | 169.42 (-1.02%) | 172.48 | 166.91 - 172.68 | 0.9545 times | Fri 05 December 2025 | 171.16 (-1.54%) | 172.55 | 168.79 - 172.81 | 1.1043 times |
Monthly price and charts IsharesNasdaq
Strong monthly Stock price targets for IsharesNasdaq IBB are 166.51 and 173.75
| Monthly Target 1 | 165.13 |
| Monthly Target 2 | 167.89 |
| Monthly Target 3 | 172.37333333333 |
| Monthly Target 4 | 175.13 |
| Monthly Target 5 | 179.61 |
Monthly price and volumes Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 170.64 (-1.04%) | 171.52 | 169.62 - 176.86 | 0.5133 times | Fri 30 January 2026 | 172.43 (2.17%) | 169.65 | 159.51 - 179.64 | 0.9787 times | Wed 31 December 2025 | 168.77 (-2.91%) | 172.55 | 165.70 - 173.60 | 0.8991 times | Fri 28 November 2025 | 173.83 (9.07%) | 155.81 | 154.63 - 174.40 | 1.301 times | Fri 31 October 2025 | 159.38 (10.4%) | 144.65 | 144.65 - 159.79 | 1.3029 times | Tue 30 September 2025 | 144.37 (4.45%) | 139.20 | 138.79 - 144.86 | 1.139 times | Fri 29 August 2025 | 138.22 (4.11%) | 132.08 | 130.25 - 141.66 | 0.8571 times | Thu 31 July 2025 | 132.76 (4.94%) | 126.39 | 125.70 - 136.36 | 0.8466 times | Mon 30 June 2025 | 126.51 (3.94%) | 122.30 | 121.51 - 129.72 | 0.9712 times | Fri 30 May 2025 | 121.72 (-3.84%) | 126.67 | 116.25 - 128.08 | 1.191 times | Wed 30 April 2025 | 126.58 (-1.03%) | 127.75 | 107.43 - 128.06 | 1.1146 times |
Yearly price and charts IsharesNasdaq
Strong yearly Stock price targets for IsharesNasdaq IBB are 165.08 and 185.21
| Yearly Target 1 | 149.8 |
| Yearly Target 2 | 160.22 |
| Yearly Target 3 | 169.93 |
| Yearly Target 4 | 180.35 |
| Yearly Target 5 | 190.06 |
Yearly price and volumes Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 170.64 (1.11%) | 169.65 | 159.51 - 179.64 | 0.1391 times | Wed 31 December 2025 | 168.77 (27.65%) | 132.94 | 107.43 - 174.40 | 1.0943 times | Tue 31 December 2024 | 132.21 (-2.68%) | 134.93 | 123.60 - 150.57 | 0.9113 times | Fri 29 December 2023 | 135.85 (3.47%) | 131.76 | 111.84 - 138.26 | 1.0679 times | Fri 30 December 2022 | 131.29 (-13.98%) | 152.31 | 104.29 - 152.49 | 1.5087 times | Fri 31 December 2021 | 152.62 (0.75%) | 152.53 | 142.46 - 177.37 | 1.8488 times | Thu 31 December 2020 | 151.49 (0%) | 139.93 | 128.23 - 157.92 | 0.4299 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesNasdaq
Tomorrow's movement Prediction of Ishares Nasdaq IBB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 172.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Nasdaq IBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Nasdaq IBB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 172.31
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 174 and price is deviating by 3 points
Upper Bollinger band is at 178 and lower is at 170, while middle bands are at 172 and 176
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesNasdaq (IBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesNasdaq stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesNasdaq in short term but the sell signal is initial and weak.
IsharesNasdaq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesNasdaq in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesNasdaq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.86 and IsharesNasdaq IBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesNasdaq IBB stock. Volume based technical analysis of IsharesNasdaq IBB stock is negative.
IsharesNasdaq Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Nasdaq IBB
DMA (daily moving average) of Ishares Nasdaq IBB
| DMA period | DMA value |
| 5 day DMA | 172.96 |
| 12 day DMA | 173.13 |
| 20 day DMA | 173.48 |
| 35 day DMA | 172.57 |
| 50 day DMA | 171.69 |
| 100 day DMA | 164.05 |
| 150 day DMA | 154.93 |
| 200 day DMA | 147.4 |
EMA (exponential moving average) of Ishares Nasdaq IBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.24 | 173.04 | 173.21 |
| 12 day EMA | 172.91 | 173.32 | 173.43 |
| 20 day EMA | 172.95 | 173.19 | 173.24 |
| 35 day EMA | 172.51 | 172.62 | 172.61 |
| 50 day EMA | 171.81 | 171.86 | 171.83 |
SMA (simple moving average) of Ishares Nasdaq IBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.96 | 172.84 | 173.11 |
| 12 day SMA | 173.13 | 173.65 | 173.91 |
| 20 day SMA | 173.48 | 173.59 | 173.52 |
| 35 day SMA | 172.57 | 172.63 | 172.56 |
| 50 day SMA | 171.69 | 171.68 | 171.7 |
| 100 day SMA | 164.05 | 163.78 | 163.48 |
| 150 day SMA | 154.93 | 154.68 | 154.41 |
| 200 day SMA | 147.4 | 147.17 | 146.92 |
Videos related to: IsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
