Munafa Stock Market Course + Intraday & FNO calls 
IsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Nasdaq IBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IBB
- IBB Experts view
- Tomorrow's Movement IBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesNasdaq
Strong intraday Stock price targets for IsharesNasdaq are 187.45 and 191.25
| Intraday Target 1 | 184.3 |
| Intraday Target 2 | 186.8 |
| Intraday Target 3 | 188.09666666667 |
| Intraday Target 4 | 190.6 |
| Intraday Target 5 | 191.9 |
Daily price and volume Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 189.31 (1.46%) | 186.24 | 185.59 - 189.39 | 0.8988 times | Mon 20 July 2026 | 186.58 (-1.68%) | 189.80 | 186.47 - 191.18 | 0.7552 times | Fri 17 July 2026 | 189.76 (0.13%) | 187.65 | 187.15 - 191.38 | 1.548 times | Thu 16 July 2026 | 189.51 (-0.19%) | 189.55 | 188.40 - 190.97 | 0.8761 times | Wed 15 July 2026 | 189.87 (0.66%) | 188.25 | 186.84 - 189.93 | 0.644 times | Tue 14 July 2026 | 188.62 (-0.49%) | 189.02 | 187.56 - 190.36 | 0.5266 times | Mon 13 July 2026 | 189.55 (-1.31%) | 191.17 | 187.91 - 191.17 | 1.4006 times | Fri 10 July 2026 | 192.07 (-2.64%) | 196.81 | 190.62 - 197.46 | 1.4582 times | Thu 09 July 2026 | 197.27 (0.46%) | 197.37 | 196.33 - 199.05 | 0.8673 times | Wed 08 July 2026 | 196.36 (-0.94%) | 198.24 | 194.40 - 199.45 | 1.0251 times | Tue 07 July 2026 | 198.23 (1.52%) | 197.79 | 195.34 - 198.71 | 1.895 times |
Weekly price and charts IsharesNasdaq
Strong weekly Stock price targets for IsharesNasdaq IBB are 184.66 and 190.25
| Weekly Target 1 | 183.1 |
| Weekly Target 2 | 186.21 |
| Weekly Target 3 | 188.69333333333 |
| Weekly Target 4 | 191.8 |
| Weekly Target 5 | 194.28 |
Weekly price and volumes for Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 189.31 (-0.24%) | 189.80 | 185.59 - 191.18 | 0.3531 times | Fri 17 July 2026 | 189.76 (-1.2%) | 191.17 | 186.84 - 191.38 | 1.0663 times | Fri 10 July 2026 | 192.07 (-1.86%) | 197.41 | 190.62 - 199.45 | 1.294 times | Thu 02 July 2026 | 195.72 (4.51%) | 188.40 | 187.05 - 195.82 | 1.0638 times | Fri 26 June 2026 | 187.28 (7.86%) | 175.68 | 174.97 - 188.69 | 1.3657 times | Thu 18 June 2026 | 173.64 (1.75%) | 171.14 | 170.26 - 176.58 | 0.6387 times | Fri 12 June 2026 | 170.66 (1.32%) | 169.23 | 165.88 - 172.28 | 1.2138 times | Fri 05 June 2026 | 168.44 (-2.17%) | 170.88 | 163.37 - 172.44 | 0.9747 times | Fri 29 May 2026 | 172.18 (2.01%) | 169.75 | 168.57 - 172.91 | 0.691 times | Fri 22 May 2026 | 168.79 (1.17%) | 165.05 | 162.08 - 170.93 | 1.3389 times | Fri 15 May 2026 | 166.83 (-1.83%) | 170.07 | 166.72 - 173.40 | 1.0634 times |
Monthly price and charts IsharesNasdaq
Strong monthly Stock price targets for IsharesNasdaq IBB are 180.52 and 194.38
| Monthly Target 1 | 177.59 |
| Monthly Target 2 | 183.45 |
| Monthly Target 3 | 191.45 |
| Monthly Target 4 | 197.31 |
| Monthly Target 5 | 205.31 |
Monthly price and volumes Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 189.31 (-0.46%) | 190.58 | 185.59 - 199.45 | 0.6154 times | Tue 30 June 2026 | 190.19 (10.46%) | 170.88 | 163.37 - 191.15 | 0.907 times | Fri 29 May 2026 | 172.18 (2.07%) | 167.96 | 162.08 - 174.25 | 0.8257 times | Thu 30 April 2026 | 168.69 (-0.09%) | 169.75 | 164.02 - 177.36 | 0.8064 times | Tue 31 March 2026 | 168.85 (-3.72%) | 172.90 | 159.68 - 174.74 | 0.9949 times | Fri 27 February 2026 | 175.37 (1.71%) | 171.52 | 169.62 - 178.29 | 1.0359 times | Fri 30 January 2026 | 172.43 (2.17%) | 169.65 | 159.51 - 179.64 | 1.0643 times | Wed 31 December 2025 | 168.77 (-2.91%) | 172.55 | 165.70 - 173.60 | 0.9777 times | Fri 28 November 2025 | 173.83 (9.07%) | 155.81 | 154.63 - 174.40 | 1.4147 times | Fri 31 October 2025 | 159.38 (10.4%) | 144.65 | 144.65 - 159.79 | 1.358 times | Tue 30 September 2025 | 144.37 (4.45%) | 139.20 | 138.79 - 144.86 | 1.2386 times |
Yearly price and charts IsharesNasdaq
Strong yearly Stock price targets for IsharesNasdaq IBB are 174.41 and 214.35
| Yearly Target 1 | 142.82 |
| Yearly Target 2 | 166.06 |
| Yearly Target 3 | 182.75666666667 |
| Yearly Target 4 | 206 |
| Yearly Target 5 | 222.7 |
Yearly price and volumes Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 189.31 (12.17%) | 169.65 | 159.51 - 199.45 | 0.5173 times | Wed 31 December 2025 | 168.77 (27.65%) | 132.94 | 107.43 - 174.40 | 1.0395 times | Tue 31 December 2024 | 132.21 (-2.68%) | 134.93 | 123.60 - 150.57 | 0.8656 times | Fri 29 December 2023 | 135.85 (3.47%) | 131.76 | 111.84 - 138.26 | 1.0018 times | Fri 30 December 2022 | 131.29 (-13.98%) | 152.31 | 104.29 - 152.49 | 1.4028 times | Fri 31 December 2021 | 152.62 (0.75%) | 152.53 | 142.46 - 177.37 | 1.758 times | Thu 31 December 2020 | 151.49 (0%) | 139.93 | 128.23 - 157.92 | 0.415 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesNasdaq
Tomorrow's movement Prediction of Ishares Nasdaq IBB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 189.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Nasdaq IBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Nasdaq IBB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 190 and price is deviating by 6 points
Upper Bollinger band is at 200 and lower is at 180, while middle bands are at 185 and 195
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesNasdaq (IBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesNasdaq stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesNasdaq in short term but the sell signal is initial and weak.
IsharesNasdaq Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesNasdaq in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesNasdaq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.04 and IsharesNasdaq IBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesNasdaq IBB stock. Volume based technical analysis of IsharesNasdaq IBB stock is negative.
IsharesNasdaq Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Nasdaq IBB
DMA (daily moving average) of Ishares Nasdaq IBB
| DMA period | DMA value |
| 5 day DMA | 189.01 |
| 12 day DMA | 191.87 |
| 20 day DMA | 189.93 |
| 35 day DMA | 181.45 |
| 50 day DMA | 177.83 |
| 100 day DMA | 173.8 |
| 150 day DMA | 173.25 |
| 200 day DMA | 169.82 |
EMA (exponential moving average) of Ishares Nasdaq IBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.1 | 189 | 190.21 |
| 12 day EMA | 189.47 | 189.5 | 190.03 |
| 20 day EMA | 187.69 | 187.52 | 187.62 |
| 35 day EMA | 183.78 | 183.45 | 183.27 |
| 50 day EMA | 178.33 | 177.88 | 177.52 |
SMA (simple moving average) of Ishares Nasdaq IBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.01 | 188.87 | 189.46 |
| 12 day SMA | 191.87 | 192.4 | 192.7 |
| 20 day SMA | 189.93 | 189.32 | 188.67 |
| 35 day SMA | 181.45 | 180.96 | 180.55 |
| 50 day SMA | 177.83 | 177.44 | 177.19 |
| 100 day SMA | 173.8 | 173.65 | 173.53 |
| 150 day SMA | 173.25 | 173.11 | 172.99 |
| 200 day SMA | 169.82 | 169.58 | 169.34 |
Videos related to: IsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
