Munafa Stock Market Course + Intraday & FNO calls 
IsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Nasdaq IBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IBB
- IBB Experts view
- Tomorrow's Movement IBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesNasdaq
Strong intraday Stock price targets for IsharesNasdaq are 168.48 and 172.47
| Intraday Target 1 | 165.24 |
| Intraday Target 2 | 167.72 |
| Intraday Target 3 | 169.23 |
| Intraday Target 4 | 171.71 |
| Intraday Target 5 | 173.22 |
Daily price and volume Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 170.20 (2.41%) | 166.93 | 166.75 - 170.74 | 1.4053 times | Thu 18 December 2025 | 166.19 (-0.8%) | 166.88 | 165.70 - 168.33 | 1.0713 times | Wed 17 December 2025 | 167.53 (-0.35%) | 168.41 | 167.41 - 169.32 | 0.9438 times | Tue 16 December 2025 | 168.11 (-0.75%) | 168.96 | 167.29 - 169.39 | 0.5743 times | Mon 15 December 2025 | 169.38 (-0.02%) | 169.65 | 168.58 - 170.64 | 0.9107 times | Fri 12 December 2025 | 169.42 (-0.51%) | 170.01 | 168.52 - 170.43 | 1.0872 times | Thu 11 December 2025 | 170.28 (0.8%) | 168.96 | 168.62 - 170.62 | 1.0664 times | Wed 10 December 2025 | 168.93 (1.1%) | 167.07 | 166.91 - 169.38 | 0.8896 times | Tue 09 December 2025 | 167.09 (-1.68%) | 169.38 | 166.94 - 170.69 | 1.0368 times | Mon 08 December 2025 | 169.95 (-0.71%) | 172.48 | 169.73 - 172.68 | 1.0146 times | Fri 05 December 2025 | 171.16 (-0.55%) | 172.30 | 170.49 - 172.79 | 0.7639 times |
Weekly price and charts IsharesNasdaq
Strong weekly Stock price targets for IsharesNasdaq IBB are 167.95 and 172.99
| Weekly Target 1 | 163.84 |
| Weekly Target 2 | 167.02 |
| Weekly Target 3 | 168.88 |
| Weekly Target 4 | 172.06 |
| Weekly Target 5 | 173.92 |
Weekly price and volumes for Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 170.20 (0.46%) | 169.65 | 165.70 - 170.74 | 0.7914 times | Fri 12 December 2025 | 169.42 (-1.02%) | 172.48 | 166.91 - 172.68 | 0.8219 times | Fri 05 December 2025 | 171.16 (-1.54%) | 172.55 | 168.79 - 172.81 | 0.951 times | Fri 28 November 2025 | 173.83 (3.77%) | 167.84 | 167.84 - 174.40 | 0.8681 times | Fri 21 November 2025 | 167.52 (2.03%) | 164.11 | 163.39 - 168.73 | 1.8628 times | Fri 14 November 2025 | 164.19 (4.1%) | 158.99 | 158.37 - 166.29 | 1.6713 times | Fri 07 November 2025 | 157.72 (-1.04%) | 155.81 | 154.63 - 159.05 | 0.8008 times | Fri 31 October 2025 | 159.38 (0%) | 156.79 | 156.00 - 159.79 | 0.2163 times | Fri 31 October 2025 | 159.38 (2.72%) | 156.67 | 155.00 - 159.79 | 1.1184 times | Fri 24 October 2025 | 155.16 (0.58%) | 155.03 | 153.25 - 157.19 | 0.8979 times | Fri 17 October 2025 | 154.27 (2.88%) | 149.88 | 149.09 - 156.36 | 1.009 times |
Monthly price and charts IsharesNasdaq
Strong monthly Stock price targets for IsharesNasdaq IBB are 164.4 and 171.51
| Monthly Target 1 | 162.46 |
| Monthly Target 2 | 166.33 |
| Monthly Target 3 | 169.57 |
| Monthly Target 4 | 173.44 |
| Monthly Target 5 | 176.68 |
Monthly price and volumes Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 170.20 (-2.09%) | 172.55 | 165.70 - 172.81 | 0.6452 times | Fri 28 November 2025 | 173.83 (9.07%) | 155.81 | 154.63 - 174.40 | 1.309 times | Fri 31 October 2025 | 159.38 (10.4%) | 144.65 | 144.65 - 159.79 | 1.3109 times | Tue 30 September 2025 | 144.37 (4.45%) | 139.20 | 138.79 - 144.86 | 1.146 times | Fri 29 August 2025 | 138.22 (4.11%) | 132.08 | 130.25 - 141.66 | 0.8624 times | Thu 31 July 2025 | 132.76 (4.94%) | 126.39 | 125.70 - 136.36 | 0.8519 times | Mon 30 June 2025 | 126.51 (3.94%) | 122.30 | 121.51 - 129.72 | 0.9772 times | Fri 30 May 2025 | 121.72 (-3.84%) | 126.67 | 116.25 - 128.08 | 1.1984 times | Wed 30 April 2025 | 126.58 (-1.03%) | 127.75 | 107.43 - 128.06 | 1.1215 times | Mon 31 March 2025 | 127.90 (-6.66%) | 137.26 | 124.98 - 138.29 | 0.5775 times | Fri 28 February 2025 | 137.03 (-1.18%) | 136.55 | 133.04 - 142.80 | 0.6757 times |
Yearly price and charts IsharesNasdaq
Strong yearly Stock price targets for IsharesNasdaq IBB are 138.82 and 205.79
| Yearly Target 1 | 83.71 |
| Yearly Target 2 | 126.95 |
| Yearly Target 3 | 150.67666666667 |
| Yearly Target 4 | 193.92 |
| Yearly Target 5 | 217.65 |
Yearly price and volumes Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 170.20 (28.73%) | 132.94 | 107.43 - 174.40 | 0.9393 times | Tue 31 December 2024 | 132.21 (-2.68%) | 134.93 | 123.60 - 150.57 | 0.7998 times | Fri 29 December 2023 | 135.85 (3.47%) | 131.76 | 111.84 - 138.26 | 0.9372 times | Fri 30 December 2022 | 131.29 (-13.98%) | 152.31 | 104.29 - 152.49 | 1.324 times | Fri 31 December 2021 | 152.62 (0.75%) | 152.53 | 142.46 - 177.37 | 1.6225 times | Thu 31 December 2020 | 151.49 (0%) | 139.93 | 128.23 - 157.92 | 0.3772 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesNasdaq
Tomorrow's movement Prediction of Ishares Nasdaq IBB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 168.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Nasdaq IBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Nasdaq IBB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 170 and price is deviating by 3 points
Upper Bollinger band is at 175 and lower is at 166, while middle bands are at 168 and 173
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesNasdaq (IBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesNasdaq stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesNasdaq in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesNasdaq Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesNasdaq in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesNasdaq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.79 and IsharesNasdaq IBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesNasdaq IBB stock. Volume based technical analysis of IsharesNasdaq IBB stock is negative.
IsharesNasdaq Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Nasdaq IBB
DMA (daily moving average) of Ishares Nasdaq IBB
| DMA period | DMA value |
| 5 day DMA | 168.28 |
| 12 day DMA | 169.2 |
| 20 day DMA | 169.95 |
| 35 day DMA | 166.45 |
| 50 day DMA | 162.88 |
| 100 day DMA | 151.71 |
| 150 day DMA | 143.75 |
| 200 day DMA | 138.89 |
EMA (exponential moving average) of Ishares Nasdaq IBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.57 | 167.76 | 168.54 |
| 12 day EMA | 168.8 | 168.55 | 168.98 |
| 20 day EMA | 168.2 | 167.99 | 168.18 |
| 35 day EMA | 165.63 | 165.36 | 165.31 |
| 50 day EMA | 162.47 | 162.15 | 161.99 |
SMA (simple moving average) of Ishares Nasdaq IBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.28 | 168.13 | 168.94 |
| 12 day SMA | 169.2 | 169.36 | 169.62 |
| 20 day SMA | 169.95 | 169.65 | 169.6 |
| 35 day SMA | 166.45 | 166.08 | 165.81 |
| 50 day SMA | 162.88 | 162.52 | 162.24 |
| 100 day SMA | 151.71 | 151.35 | 151.03 |
| 150 day SMA | 143.75 | 143.41 | 143.09 |
| 200 day SMA | 138.89 | 138.73 | 138.57 |
Videos related to: IsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
