Munafa Stock Market Course + Intraday & FNO calls 
IsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Nasdaq IBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IBB
- IBB Experts view
- Tomorrow's Movement IBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesNasdaq
Strong intraday Stock price targets for IsharesNasdaq are 160.87 and 164
| Intraday Target 1 | 160.26 |
| Intraday Target 2 | 161.47 |
| Intraday Target 3 | 163.38666666667 |
| Intraday Target 4 | 164.6 |
| Intraday Target 5 | 166.52 |
Daily price and volume Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 162.69 (0.61%) | 163.72 | 162.17 - 165.30 | 1.3197 times | Fri 20 March 2026 | 161.70 (-1.69%) | 163.57 | 161.17 - 165.36 | 0.4804 times | Thu 19 March 2026 | 164.48 (-1.61%) | 163.24 | 162.51 - 165.43 | 0.5702 times | Tue 17 March 2026 | 167.17 (0.02%) | 167.65 | 166.96 - 168.40 | 0.9942 times | Mon 16 March 2026 | 167.14 (0.98%) | 166.39 | 166.39 - 168.80 | 0.7591 times | Fri 13 March 2026 | 165.51 (-0.43%) | 167.72 | 164.78 - 169.00 | 1.1885 times | Thu 12 March 2026 | 166.23 (-2.76%) | 169.77 | 166.04 - 169.77 | 1.6462 times | Wed 11 March 2026 | 170.95 (-0.2%) | 171.60 | 170.42 - 172.67 | 0.4353 times | Mon 09 March 2026 | 171.29 (2.23%) | 166.62 | 166.55 - 171.49 | 1.4144 times | Fri 06 March 2026 | 167.56 (-0.66%) | 166.48 | 165.31 - 167.97 | 1.1919 times | Thu 05 March 2026 | 168.67 (-2.49%) | 171.64 | 167.37 - 171.64 | 1.3992 times |
Weekly price and charts IsharesNasdaq
Strong weekly Stock price targets for IsharesNasdaq IBB are 160.87 and 164
| Weekly Target 1 | 160.26 |
| Weekly Target 2 | 161.47 |
| Weekly Target 3 | 163.38666666667 |
| Weekly Target 4 | 164.6 |
| Weekly Target 5 | 166.52 |
Weekly price and volumes for Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 162.69 (0.61%) | 163.72 | 162.17 - 165.30 | 0.3101 times | Fri 20 March 2026 | 161.70 (-2.3%) | 166.39 | 161.17 - 168.80 | 0.6589 times | Fri 13 March 2026 | 165.51 (-1.22%) | 166.62 | 164.78 - 172.67 | 1.1007 times | Fri 06 March 2026 | 167.56 (-4.45%) | 172.90 | 165.31 - 174.74 | 1.4664 times | Fri 27 February 2026 | 175.37 (0.56%) | 173.87 | 170.90 - 178.29 | 1.2475 times | Fri 20 February 2026 | 174.39 (1.1%) | 172.49 | 171.65 - 175.29 | 0.9346 times | Fri 13 February 2026 | 172.50 (0%) | 171.37 | 170.80 - 175.02 | 0.2335 times | Fri 13 February 2026 | 172.50 (-1.39%) | 175.02 | 169.62 - 175.02 | 1.2391 times | Fri 06 February 2026 | 174.94 (1.46%) | 171.52 | 169.67 - 176.86 | 1.8167 times | Fri 30 January 2026 | 172.43 (-1.65%) | 174.35 | 171.52 - 178.48 | 0.9925 times | Fri 23 January 2026 | 175.33 (3.16%) | 167.60 | 165.81 - 178.74 | 1.2476 times |
Monthly price and charts IsharesNasdaq
Strong monthly Stock price targets for IsharesNasdaq IBB are 155.15 and 168.72
| Monthly Target 1 | 152.63 |
| Monthly Target 2 | 157.66 |
| Monthly Target 3 | 166.2 |
| Monthly Target 4 | 171.23 |
| Monthly Target 5 | 179.77 |
Monthly price and volumes Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 162.69 (-7.23%) | 172.90 | 161.17 - 174.74 | 0.6474 times | Fri 27 February 2026 | 175.37 (1.71%) | 171.52 | 169.62 - 178.29 | 1.0017 times | Fri 30 January 2026 | 172.43 (2.17%) | 169.65 | 159.51 - 179.64 | 0.9852 times | Wed 31 December 2025 | 168.77 (-2.91%) | 172.55 | 165.70 - 173.60 | 0.9051 times | Fri 28 November 2025 | 173.83 (9.07%) | 155.81 | 154.63 - 174.40 | 1.3097 times | Fri 31 October 2025 | 159.38 (10.4%) | 144.65 | 144.65 - 159.79 | 1.3116 times | Tue 30 September 2025 | 144.37 (4.45%) | 139.20 | 138.79 - 144.86 | 1.1466 times | Fri 29 August 2025 | 138.22 (4.11%) | 132.08 | 130.25 - 141.66 | 0.8628 times | Thu 31 July 2025 | 132.76 (4.94%) | 126.39 | 125.70 - 136.36 | 0.8523 times | Mon 30 June 2025 | 126.51 (3.94%) | 122.30 | 121.51 - 129.72 | 0.9776 times | Fri 30 May 2025 | 121.72 (-3.84%) | 126.67 | 116.25 - 128.08 | 1.1989 times |
Yearly price and charts IsharesNasdaq
Strong yearly Stock price targets for IsharesNasdaq IBB are 151.04 and 171.17
| Yearly Target 1 | 147.15 |
| Yearly Target 2 | 154.92 |
| Yearly Target 3 | 167.28 |
| Yearly Target 4 | 175.05 |
| Yearly Target 5 | 187.41 |
Yearly price and volumes Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 162.69 (-3.6%) | 169.65 | 159.51 - 179.64 | 0.2404 times | Wed 31 December 2025 | 168.77 (27.65%) | 132.94 | 107.43 - 174.40 | 1.0782 times | Tue 31 December 2024 | 132.21 (-2.68%) | 134.93 | 123.60 - 150.57 | 0.8979 times | Fri 29 December 2023 | 135.85 (3.47%) | 131.76 | 111.84 - 138.26 | 1.0521 times | Fri 30 December 2022 | 131.29 (-13.98%) | 152.31 | 104.29 - 152.49 | 1.4864 times | Fri 31 December 2021 | 152.62 (0.75%) | 152.53 | 142.46 - 177.37 | 1.8215 times | Thu 31 December 2020 | 151.49 (0%) | 139.93 | 128.23 - 157.92 | 0.4235 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesNasdaq
Tomorrow's movement Prediction of Ishares Nasdaq IBB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 166.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Nasdaq IBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 171 and price is deviating by 5 points
Upper Bollinger band is at 179 and lower is at 162, while middle bands are at 166 and 175
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesNasdaq (IBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesNasdaq stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesNasdaq in short term and the sell signal is strong.
IsharesNasdaq Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesNasdaq in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesNasdaq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.6 and IsharesNasdaq IBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesNasdaq IBB stock. Volume based technical analysis of IsharesNasdaq IBB stock is negative.
IsharesNasdaq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Nasdaq IBB
DMA (daily moving average) of Ishares Nasdaq IBB
| DMA period | DMA value |
| 5 day DMA | 164.64 |
| 12 day DMA | 167.2 |
| 20 day DMA | 170.04 |
| 35 day DMA | 171.4 |
| 50 day DMA | 171.99 |
| 100 day DMA | 169.37 |
| 150 day DMA | 161.21 |
| 200 day DMA | 153.49 |
EMA (exponential moving average) of Ishares Nasdaq IBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.17 | 164.91 | 166.51 |
| 12 day EMA | 166.73 | 167.47 | 168.52 |
| 20 day EMA | 168.48 | 169.09 | 169.87 |
| 35 day EMA | 170.04 | 170.47 | 170.99 |
| 50 day EMA | 171.14 | 171.48 | 171.88 |
SMA (simple moving average) of Ishares Nasdaq IBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.64 | 165.2 | 166.11 |
| 12 day SMA | 167.2 | 167.81 | 168.83 |
| 20 day SMA | 170.04 | 170.66 | 171.31 |
| 35 day SMA | 171.4 | 171.73 | 172.08 |
| 50 day SMA | 171.99 | 172.27 | 172.46 |
| 100 day SMA | 169.37 | 169.29 | 169.22 |
| 150 day SMA | 161.21 | 161.05 | 160.88 |
| 200 day SMA | 153.49 | 153.3 | 153.1 |
Videos related to: IsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
