USA Healthcare Realty Trust Incorporated HR PriceVolume indicator, Healthcare Realty Trust Incorporated HR indicators PriceVolume technical analysis, Healthcare Realty Trust Incorporated HR indicators PriceVolume free charts, Healthcare Realty Trust Incorporated HR indicators PriceVolume historical values USA

Stock HR - Share Healthcare Realty Trust Incorporated trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 19.56
Daily Resistance: 19.88
5 Day DMA Moving Average is 19.54
20 Day DMA Moving Average is 20.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	0.41%	19.47	19.65	19.79	19.47	0.76 times
Thu 04 Jun 2026	0.93%	19.60	19.57	19.69	19.43	0.74 times
Wed 03 Jun 2026	-1.12%	19.53	19.39	19.69	19.37	0.81 times
Tue 02 Jun 2026	0.67%	19.51	19.61	19.69	19.35	0.81 times
Mon 01 Jun 2026	-2.21%	19.84	19.48	19.91	19.48	0.69 times
Fri 29 May 2026	-0.94%	20.08	19.92	20.08	19.73	1.35 times
Thu 28 May 2026	-0.45%	20.14	20.11	20.20	19.99	1.11 times
Wed 27 May 2026	-1.75%	20.57	20.20	20.61	20.11	1.3 times
Tue 26 May 2026	0.98%	20.46	20.56	20.58	20.34	0.75 times
Fri 22 May 2026	0%	20.41	20.36	20.60	20.28	0.71 times

Volume is calculated using 10 day average volume

USA Healthcare Realty Trust Incorporated HR PriceVolume indicator, Healthcare Realty Trust Incorporated HR indicators PriceVolume technical analysis, Healthcare Realty Trust Incorporated HR indicators PriceVolume free charts, Healthcare Realty Trust Incorporated HR indicators PriceVolume historical values USA

Below are charts of USA Healthcare Realty Trust Incorporated HR PriceVolume indicator, Healthcare Realty Trust Incorporated HR indicators PriceVolume technical analysis, Healthcare Realty Trust Incorporated HR indicators PriceVolume free charts, Healthcare Realty Trust Incorporated HR indicators PriceVolume historical values USA

Healthcare Realty Trust Incorporated HR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Healthcare Realty Trust Incorporated HR is: 3462330 M

Current day volume is 0.856 times compared to averaged volume Healthcare Realty Trust Incorporated has

Historical price to volume measure of Healthcare Realty Trust Incorporated is:

Price	Percent Change	Percent change within day	Volume change
19.65	0.41%	0.92%	0.856 times
19.57	0.93%	-0.15%	0.829 times
19.39	-1.12%	-0.72%	0.911 times
19.61	0.67%	0.51%	0.918 times
19.48	-2.21%	-1.81%	0.775 times
19.92	-0.94%	-0.8%	1.526 times
20.11	-0.45%	-0.15%	1.251 times
20.20	-1.75%	-1.8%	1.46 times
20.56	0.98%	0.49%	0.848 times
20.36	0%	-0.24%	0.799 times

Price to volume Charts of Healthcare Realty Trust Incorporated HR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day