USA Healthcare Realty Trust Incorporated HR MA indicator, Healthcare Realty Trust Incorporated HR indicators MA technical analysis, Healthcare Realty Trust Incorporated HR indicators MA free charts, Healthcare Realty Trust Incorporated HR indicators MA historical values USA

Stock HR - Share Healthcare Realty Trust Incorporated trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 20.43
Daily Resistance: 20.78
5 Day DMA Moving Average is 20.62
20 Day DMA Moving Average is 20.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Jul 2026	0%	20.78	20.70	20.86	20.51	0.51 times
Thu 09 Jul 2026	0.39%	20.72	20.70	20.88	20.63	1.08 times
Wed 08 Jul 2026	-0.15%	20.58	20.62	20.69	20.45	1.02 times
Tue 07 Jul 2026	1.18%	20.57	20.65	20.83	20.46	1.89 times
Mon 06 Jul 2026	-0.97%	20.74	20.41	20.74	20.38	0.68 times
Thu 02 Jul 2026	1.58%	20.43	20.61	20.65	20.39	1.19 times
Wed 01 Jul 2026	0.59%	20.16	20.29	20.38	20.12	1.32 times
Tue 30 Jun 2026	-2.28%	20.48	20.17	20.48	20.17	2.21 times
Mon 29 Jun 2026	0.68%	20.50	20.64	20.64	20.37	1.69 times
Fri 26 Jun 2026	0.94%	20.39	20.50	20.51	20.34	1.83 times

Volume is calculated using 10 day average volume

USA Healthcare Realty Trust Incorporated HR MA indicator, Healthcare Realty Trust Incorporated HR indicators MA technical analysis, Healthcare Realty Trust Incorporated HR indicators MA free charts, Healthcare Realty Trust Incorporated HR indicators MA historical values USA

Below are charts of USA Healthcare Realty Trust Incorporated HR MA indicator, Healthcare Realty Trust Incorporated HR indicators MA technical analysis, Healthcare Realty Trust Incorporated HR indicators MA free charts, Healthcare Realty Trust Incorporated HR indicators MA historical values USA

Healthcare Realty Trust Incorporated HR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Healthcare Realty Trust Incorporated is 20.43

50 day MA of Healthcare Realty Trust Incorporated is 20.17

100 day MA of Healthcare Realty Trust Incorporated is 19.09

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Healthcare Realty Trust Incorporated HR is uptrend

Historical Moving averages values of Healthcare Realty Trust Incorporated HR are:

Price	20 day	50 day	100 day
20.70	20.43	20.17	19.09
20.70	20.41	20.12	19.07
20.62	20.4	20.08	19.04
20.65	20.34	20.04	19.01
20.41	20.29	20	18.98

Moving averages charts of $comp $sb are below. First chart to the right hand side