USA HarborOne Bancorp, Inc. HONE MACD indicator, HarborOne Bancorp, Inc. HONE indicators MACD technical analysis, HarborOne Bancorp, Inc. HONE indicators MACD free charts, HarborOne Bancorp, Inc. HONE indicators MACD historical values USA

Stock HONE - Share HarborOne Bancorp, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 11.93
Daily Resistance: 12.24
5 Day DMA Moving Average is 12.31
20 Day DMA Moving Average is 13.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Oct 2025	0%	12.32	12.10	12.38	12.07	3.51 times
Fri 31 Oct 2025	-1.79%	12.32	12.10	12.38	12.07	3.51 times
Thu 30 Oct 2025	0.24%	12.17	12.32	12.55	12.12	1.96 times
Wed 29 Oct 2025	-3.38%	12.59	12.29	12.65	12.14	4.31 times
Tue 28 Oct 2025	-2.45%	13.01	12.72	13.04	12.58	3.4 times
Mon 27 Oct 2025	-2.03%	13.31	13.04	13.39	13.02	3.3 times
Fri 24 Oct 2025	-3.69%	13.75	13.31	13.75	13.12	3.98 times
Thu 23 Oct 2025	-0.07%	13.88	13.82	13.94	13.73	2.62 times
Wed 22 Oct 2025	-0.79%	13.96	13.83	14.06	13.77	2.88 times
Tue 21 Oct 2025	-0.14%	13.92	13.94	13.99	13.73	2.64 times

Volume is calculated using 10 day average volume

USA HarborOne Bancorp, Inc. HONE MACD indicator, HarborOne Bancorp, Inc. HONE indicators MACD technical analysis, HarborOne Bancorp, Inc. HONE indicators MACD free charts, HarborOne Bancorp, Inc. HONE indicators MACD historical values USA

Below are charts of USA HarborOne Bancorp, Inc. HONE MACD indicator, HarborOne Bancorp, Inc. HONE indicators MACD technical analysis, HarborOne Bancorp, Inc. HONE indicators MACD free charts, HarborOne Bancorp, Inc. HONE indicators MACD historical values USA

HarborOne Bancorp, Inc. HONE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HarborOne Bancorp, Inc. HONE

12,26,9 day HarborOne Bancorp, Inc. HONE MACD is: 12.83, 13.13, -0.3

According to MACD indicator, Prices of HarborOne Bancorp, Inc. HONE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for HarborOne Bancorp, Inc. HONE are:

12.83, 13.13, -0.3
12.96, 13.21, -0.25
13.12, 13.3, -0.18
13.27, 13.38, -0.11
13.45, 13.47, -0.020000000000001
13.58, 13.53, 0.050000000000001
13.68, 13.57, 0.11
13.75, 13.59, 0.16
13.74, 13.57, 0.17
13.72, 13.55, 0.17

MACD charts of HarborOne Bancorp, Inc. HONE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.