ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HarboroneBancorp HONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harborone Bancorp HONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HarboroneBancorp

Strong intraday Stock price targets for HarboroneBancorp are 11.93 and 12.24

Intraday Target 111.87
Intraday Target 211.99
Intraday Target 312.183333333333
Intraday Target 412.3
Intraday Target 512.49

Daily price and volume Harborone Bancorp

Date Closing Open Range Volume
Fri 31 October 2025 12.10 (0%) 12.32 12.07 - 12.38 1.0918 times
Fri 31 October 2025 12.10 (-1.79%) 12.32 12.07 - 12.38 1.0918 times
Thu 30 October 2025 12.32 (0.24%) 12.17 12.12 - 12.55 0.6118 times
Wed 29 October 2025 12.29 (-3.38%) 12.59 12.14 - 12.65 1.3413 times
Tue 28 October 2025 12.72 (-2.45%) 13.01 12.58 - 13.04 1.0602 times
Mon 27 October 2025 13.04 (-2.03%) 13.31 13.02 - 13.39 1.0281 times
Fri 24 October 2025 13.31 (-3.69%) 13.75 13.12 - 13.75 1.24 times
Thu 23 October 2025 13.82 (-0.07%) 13.88 13.73 - 13.94 0.8167 times
Wed 22 October 2025 13.83 (-0.79%) 13.96 13.77 - 14.06 0.8957 times
Tue 21 October 2025 13.94 (-0.14%) 13.92 13.73 - 13.99 0.8225 times
Mon 20 October 2025 13.96 (3.56%) 13.66 13.58 - 14.03 0.8663 times

 Daily chart HarboroneBancorp

Weekly price and charts HarboroneBancorp

Strong weekly Stock price targets for HarboroneBancorp HONE are 11.93 and 12.24

Weekly Target 111.87
Weekly Target 211.99
Weekly Target 312.183333333333
Weekly Target 412.3
Weekly Target 512.49

Weekly price and volumes for Harborone Bancorp

Date Closing Open Range Volume
Fri 31 October 2025 12.10 (0%) 12.32 12.07 - 12.38 0.2794 times
Fri 31 October 2025 12.10 (-9.09%) 13.31 12.07 - 13.39 1.3136 times
Fri 24 October 2025 13.31 (-1.26%) 13.66 13.12 - 14.06 1.1877 times
Fri 17 October 2025 13.48 (0.3%) 13.61 12.78 - 14.29 1.5073 times
Fri 10 October 2025 13.44 (-1.39%) 13.66 13.43 - 14.22 1.6434 times
Fri 03 October 2025 13.63 (-0.87%) 13.84 13.43 - 13.84 1.4788 times
Fri 26 September 2025 13.75 (2.54%) 13.36 13.31 - 13.76 0.9815 times
Fri 19 September 2025 13.41 (2.76%) 13.05 12.80 - 13.59 0.8341 times
Fri 12 September 2025 13.05 (0.62%) 13.02 12.69 - 13.10 0.3777 times
Fri 05 September 2025 12.97 (0.86%) 12.72 12.49 - 13.18 0.3966 times
Fri 29 August 2025 12.86 (0%) 12.80 12.75 - 12.95 0.1034 times

 weekly chart HarboroneBancorp

Monthly price and charts HarboroneBancorp

Strong monthly Stock price targets for HarboroneBancorp HONE are 10.98 and 13.2

Monthly Target 110.6
Monthly Target 211.35
Monthly Target 312.82
Monthly Target 413.57
Monthly Target 515.04

Monthly price and volumes Harborone Bancorp

Date Closing Open Range Volume
Fri 31 October 2025 12.10 (-11.03%) 13.48 12.07 - 14.29 2.1807 times
Tue 30 September 2025 13.60 (5.75%) 12.72 12.49 - 13.84 1.0369 times
Fri 29 August 2025 12.86 (8.71%) 11.80 11.52 - 12.98 0.641 times
Thu 31 July 2025 11.83 (1.28%) 11.62 11.61 - 12.42 0.8696 times
Mon 30 June 2025 11.68 (2.64%) 11.30 10.57 - 11.74 1.0469 times
Fri 30 May 2025 11.38 (0.53%) 11.33 10.93 - 12.03 1.3169 times
Wed 30 April 2025 11.32 (9.16%) 10.36 8.89 - 11.74 1.2898 times
Mon 31 March 2025 10.37 (-10.53%) 11.61 10.35 - 11.76 0.4468 times
Fri 28 February 2025 11.59 (6.62%) 10.59 10.36 - 12.58 0.6105 times
Fri 31 January 2025 10.87 (-8.11%) 11.90 10.76 - 12.42 0.5607 times
Tue 31 December 2024 11.83 (-7.58%) 13.08 11.73 - 13.27 0.5289 times

 monthly chart HarboroneBancorp

Yearly price and charts HarboroneBancorp

Strong yearly Stock price targets for HarboroneBancorp HONE are 10.5 and 15.9

Yearly Target 16.36
Yearly Target 29.23
Yearly Target 311.76
Yearly Target 414.63
Yearly Target 517.16

Yearly price and volumes Harborone Bancorp

Date Closing Open Range Volume
Fri 31 October 2025 12.10 (2.28%) 11.90 8.89 - 14.29 1.5167 times
Tue 31 December 2024 11.83 (-1.25%) 11.87 9.16 - 14.00 0.914 times
Fri 29 December 2023 11.98 (-13.81%) 13.97 7.51 - 14.48 0.9843 times
Fri 30 December 2022 13.90 (-6.33%) 14.85 12.82 - 15.57 0.9848 times
Fri 31 December 2021 14.84 (36.65%) 10.90 10.43 - 15.49 1.2954 times
Thu 31 December 2020 10.86 (0%) 8.73 8.44 - 11.07 0.3049 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of HarboroneBancorp

Tomorrow's movement Prediction of Harborone Bancorp HONE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Harborone Bancorp HONE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 31 October 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HarboroneBancorp (HONE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HarboroneBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HarboroneBancorp in short term and the sell signal is strong.

HarboroneBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HarboroneBancorp in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HarboroneBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.9 and HarboroneBancorp HONE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HarboroneBancorp HONE stock. Volume based technical analysis of HarboroneBancorp HONE stock is negative.

HarboroneBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harborone Bancorp HONE

DMA (daily moving average) of Harborone Bancorp HONE

DMA period DMA value
5 day DMA 12.31
12 day DMA 13.08
20 day DMA 13.34
35 day DMA 13.42
50 day DMA 13.26
100 day DMA 12.59
150 day DMA 11.97
200 day DMA 11.83

EMA (exponential moving average) of Harborone Bancorp HONE

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3712.512.7
12 day EMA12.8312.9613.12
20 day EMA13.0713.1713.28
35 day EMA13.1313.1913.25
50 day EMA13.0913.1313.17

SMA (simple moving average) of Harborone Bancorp HONE

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3112.4912.74
12 day SMA13.0813.1413.3
20 day SMA13.3413.4313.51
35 day SMA13.4213.4513.47
50 day SMA13.2613.2713.28
100 day SMA12.5912.5912.58
150 day SMA11.9711.9611.95
200 day SMA11.8311.8311.82

Videos related to: HarboroneBancorp HONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarboroneBancorp HONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top