USA HarborOne Bancorp, Inc. HONE All indicator, HarborOne Bancorp, Inc. HONE indicators All technical analysis, HarborOne Bancorp, Inc. HONE indicators All free charts, HarborOne Bancorp, Inc. HONE indicators All historical values USA

Stock HONE - Share HarborOne Bancorp, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 11.93
Daily Resistance: 12.24
5 Day DMA Moving Average is 12.31
20 Day DMA Moving Average is 13.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Oct 2025	0%	12.32	12.10	12.38	12.07	3.51 times
Fri 31 Oct 2025	-1.79%	12.32	12.10	12.38	12.07	3.51 times
Thu 30 Oct 2025	0.24%	12.17	12.32	12.55	12.12	1.96 times
Wed 29 Oct 2025	-3.38%	12.59	12.29	12.65	12.14	4.31 times
Tue 28 Oct 2025	-2.45%	13.01	12.72	13.04	12.58	3.4 times
Mon 27 Oct 2025	-2.03%	13.31	13.04	13.39	13.02	3.3 times
Fri 24 Oct 2025	-3.69%	13.75	13.31	13.75	13.12	3.98 times
Thu 23 Oct 2025	-0.07%	13.88	13.82	13.94	13.73	2.62 times
Wed 22 Oct 2025	-0.79%	13.96	13.83	14.06	13.77	2.88 times
Tue 21 Oct 2025	-0.14%	13.92	13.94	13.99	13.73	2.64 times

Volume is calculated using 10 day average volume

USA HarborOne Bancorp, Inc. HONE All indicator, HarborOne Bancorp, Inc. HONE indicators All technical analysis, HarborOne Bancorp, Inc. HONE indicators All free charts, HarborOne Bancorp, Inc. HONE indicators All historical values USA

Below are charts of USA HarborOne Bancorp, Inc. HONE All indicator, HarborOne Bancorp, Inc. HONE indicators All technical analysis, HarborOne Bancorp, Inc. HONE indicators All free charts, HarborOne Bancorp, Inc. HONE indicators All historical values USA

HarborOne Bancorp, Inc. HONE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HarborOne Bancorp, Inc. HONE ADX is: 40, 17, 39 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for HarborOne Bancorp, Inc. HONE are:

ADX	+DY	-DY
39.1	16.7	38.1
41.7	16.3	39.5
44	15.9	40.9
46.2	15.9	43.2
41.7	16.3	39.5
36.4	16.3	34.9
30.4	18.6	34.9
10	22	26.8
4.8	23.3	25.6
9.1	22.7	27.3

ADX charts for HarborOne Bancorp, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HarborOne Bancorp, Inc. HONE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HarborOne Bancorp, Inc. is 13.34

50 day MA of HarborOne Bancorp, Inc. is 13.26

100 day MA of HarborOne Bancorp, Inc. is 12.59

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of HarborOne Bancorp, Inc. HONE is downtrend

Historical Moving averages values of HarborOne Bancorp, Inc. HONE are:

Price	20 day	50 day	100 day
12.10	13.34	13.26	12.59
12.10	13.43	13.27	12.59
12.32	13.51	13.28	12.58
12.29	13.57	13.28	12.57
12.72	13.64	13.27	12.56

Moving averages charts of $comp $sb are below. First chart to the right hand side

HarborOne Bancorp, Inc. HONE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HarborOne Bancorp, Inc. HONE is: 202793.8 M

Current day volume is 2.875 times compared to averaged volume HarborOne Bancorp, Inc. has

Historical price to volume measure of HarborOne Bancorp, Inc. is:

Price	Percent Change	Percent change within day	Volume change
12.10	0%	-1.79%	2.875 times
12.10	-1.79%	-1.79%	2.875 times
12.32	0.24%	1.23%	1.611 times
12.29	-3.38%	-2.38%	3.532 times
12.72	-2.45%	-2.23%	2.792 times
13.04	-2.03%	-2.03%	2.707 times
13.31	-3.69%	-3.2%	3.265 times
13.82	-0.07%	-0.43%	2.15 times
13.83	-0.79%	-0.93%	2.359 times
13.94	-0.14%	0.14%	2.166 times

Price to volume Charts of HarborOne Bancorp, Inc. HONE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HarborOne Bancorp, Inc. HONE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HarborOne Bancorp, Inc. HONE is: 13.34 & deviation is 0.69

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for HarborOne Bancorp, Inc. HONE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
12.10	13.34	0.69	14.71	11.97
12.10	13.43	0.63	14.7	12.16
12.32	13.51	0.56	14.62	12.4
12.29	13.57	0.48	14.54	12.6
12.72	13.64	0.38	14.41	12.87

Bollinger Bands charts for HarborOne Bancorp, Inc. HONE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HarborOne Bancorp, Inc. HONE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HarborOne Bancorp, Inc. HONE

14 day HarborOne Bancorp, Inc. HONE RSI is: 50.59

According to RSI indicator,

Historical values of RSI indicator for HarborOne Bancorp, Inc. are as follows in descending order:

50.59 50.59 50.64 52.25 54.27 55.49 56.34 60 58.32 57.69 56.08 53.98

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HarborOne Bancorp, Inc. HONE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HarborOne Bancorp, Inc. HONE

12,26,9 day HarborOne Bancorp, Inc. HONE MACD is: 12.83, 13.13, -0.3

According to MACD indicator, Prices of HarborOne Bancorp, Inc. HONE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for HarborOne Bancorp, Inc. HONE are:

12.83, 13.13, -0.3
12.96, 13.21, -0.25
13.12, 13.3, -0.18
13.27, 13.38, -0.11
13.45, 13.47, -0.020000000000001
13.58, 13.53, 0.050000000000001
13.68, 13.57, 0.11
13.75, 13.59, 0.16
13.74, 13.57, 0.17
13.72, 13.55, 0.17

MACD charts of HarborOne Bancorp, Inc. HONE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HarborOne Bancorp, Inc. HONE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HarborOne Bancorp, Inc. HONE CCI is: -113

According to CCI indicator, HarborOne Bancorp, Inc. HONE is in negative territory which means that selling is dominating the stock

Historical CCI values of HarborOne Bancorp, Inc. HONE are:

-113 -113 -96 -93 -45 -3 25 75 81 81

CCI charts of HarborOne Bancorp, Inc. HONE are below. Second charts towards left.

HarborOne Bancorp, Inc. HONE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HarborOne Bancorp, Inc. HONE Stochastics is: 4

According to Stochastics indicator, Selling is coming in HarborOne Bancorp, Inc.

HarborOne Bancorp, Inc. HONE is closing near its lowest lows

Historical Stochastics values of HarborOne Bancorp, Inc. HONE are:

4 4 4 4 4 4 4 4 4 4

HarborOne Bancorp, Inc. HONE Stochastics charts are below. Third charts to the left, at the bottom