ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HONE Historical charts - HarborOne Bancorp, Inc.

Historical charts for Stock HONE - Share HarborOne Bancorp, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 12.31
  • 12Day Average: 13.08
  • 20Day Average: 13.34
  • 50Day Average: 13.26
  • 100Day Average: 12.59
  • 150Day Average: 11.97

HONE Indicators & signals

Indicator MACD (12,26,9)

12.83, 13.13, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

39.13, 16.67, 38.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HONE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Oct 2025 12.10 12.07 to 12.38 0% 1.12 times
31 Fri Oct 2025 12.10 12.07 to 12.38 -1.79% 1.12 times
30 Thu Oct 2025 12.32 12.12 to 12.55 0.24% 0.63 times
29 Wed Oct 2025 12.29 12.14 to 12.65 -3.38% 1.37 times
28 Tue Oct 2025 12.72 12.58 to 13.04 -2.45% 1.08 times
27 Mon Oct 2025 13.04 13.02 to 13.39 -2.03% 1.05 times
24 Fri Oct 2025 13.31 13.12 to 13.75 -3.69% 1.27 times
23 Thu Oct 2025 13.82 13.73 to 13.94 -0.07% 0.84 times
22 Wed Oct 2025 13.83 13.77 to 14.06 -0.79% 0.92 times
21 Tue Oct 2025 13.94 13.73 to 13.99 -0.14% 0.84 times
20 Mon Oct 2025 13.96 13.58 to 14.03 3.56% 0.89 times
17 Fri Oct 2025 13.48 13.04 to 13.58 4.74% 2.09 times

Technical analysis forecast for HONE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HONE HONE at this time. Stock is falling and might fall more.

It appears as if HONE HONE gave a large move recently.

Stock of HONE (HONE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HONE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HONE stays below 12.4, but if it comes above 12.4, then a intra day buy could be more profitable.
If you take a sell trade below 12.4, then use 12.4 as stoploss and 11.6 as target. However if you take a buy trade in HONE, then use 12.4 as stoploss and 13.07 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HONE Historical charts - Share HarborOne Bancorp, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HONE Historical charts - Share HarborOne Bancorp, Inc.

 

Back to top