Trend of Harborone Bancorp HONE TrendLines HarborOne Bancorp, Inc. HONE share USA Stock Exchange

Stock HONE - Share HarborOne Bancorp, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 11.93
Daily Resistance: 12.24
5 Day Moving Average is 12.31
20 Day Moving Average is 13.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Oct 2025	0%	12.32	12.10	12.38	12.07	145.88%
Fri 31 Oct 2025	-1.79%	12.32	12.10	12.38	12.07	145.88%
Thu 30 Oct 2025	0.24%	12.17	12.32	12.55	12.12	37.78%
Wed 29 Oct 2025	-3.38%	12.59	12.29	12.65	12.14	202.05%
Tue 28 Oct 2025	-2.45%	13.01	12.72	13.04	12.58	138.75%
Mon 27 Oct 2025	-2.03%	13.31	13.04	13.39	13.02	131.54%
Fri 24 Oct 2025	-3.69%	13.75	13.31	13.75	13.12	179.24%
Thu 23 Oct 2025	-0.07%	13.88	13.82	13.94	13.73	83.92%
Wed 22 Oct 2025	-0.79%	13.96	13.83	14.06	13.77	101.72%
Tue 21 Oct 2025	-0.14%	13.92	13.94	13.99	13.73	85.23%

Trend of HarborOne Bancorp, Inc. HONE Trend lines on Daily charts, Weekly charts, Monthly charts of HarborOne Bancorp, Inc. HONE USA

Short term trend of HarborOne Bancorp, Inc. HONE

Trend of HarborOne Bancorp, Inc. turned downwards on 31 Oct 2025

Trend of HarborOne Bancorp, Inc. turned downwards on 29 Oct 2025

Trend of HarborOne Bancorp, Inc. turned downwards on 28 Oct 2025

Trend of HarborOne Bancorp, Inc. turned downwards on 27 Oct 2025

Trend of HarborOne Bancorp, Inc. turned downwards on 24 Oct 2025

Long term trend of HarborOne Bancorp, Inc. HONE

Trend of HarborOne Bancorp, Inc. turned downwards on 31 Oct 2025

Trend of HarborOne Bancorp, Inc. turned downwards on 29 Oct 2025

Trend of HarborOne Bancorp, Inc. turned downwards on 28 Oct 2025

Trend of HarborOne Bancorp, Inc. turned downwards on 27 Oct 2025

Trend of HarborOne Bancorp, Inc. turned downwards on 24 Oct 2025

Below you can plot Trend Lines on Daily charts of HarborOne Bancorp, Inc., or weekly charts of HarborOne Bancorp, Inc., or on monthly charts of HarborOne Bancorp, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!