USA Halozyme Therapeutics, Inc. HALO PriceVolume indicator, Halozyme Therapeutics, Inc. HALO indicators PriceVolume technical analysis, Halozyme Therapeutics, Inc. HALO indicators PriceVolume free charts, Halozyme Therapeutics, Inc. HALO indicators PriceVolume historical values USA

Stock HALO - Share Halozyme Therapeutics, Inc. trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 70.37
Daily Resistance: 73.82
5 Day DMA Moving Average is 72.38
20 Day DMA Moving Average is 67.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	-3.97%	75.18	72.13	75.51	72.06	1.68 times
Wed 07 Jan 2026	2.71%	73.57	75.11	75.59	72.87	1.57 times
Tue 06 Jan 2026	2.71%	71.20	73.13	73.64	70.94	2.23 times
Mon 05 Jan 2026	1.27%	70.66	71.20	71.65	69.18	1.7 times
Fri 02 Jan 2026	4.47%	67.71	70.31	70.35	67.16	1.43 times
Wed 31 Dec 2025	-0.59%	67.70	67.30	67.94	67.02	0.57 times
Tue 30 Dec 2025	-1.81%	68.91	67.70	68.91	67.16	0.5 times
Mon 29 Dec 2025	0.12%	68.62	68.95	69.48	68.24	0.59 times
Fri 26 Dec 2025	0.67%	68.31	68.87	68.95	67.95	0.36 times
Wed 24 Dec 2025	0.07%	68.72	68.41	69.01	68.32	0.25 times

Volume is calculated using 10 day average volume

USA Halozyme Therapeutics, Inc. HALO PriceVolume indicator, Halozyme Therapeutics, Inc. HALO indicators PriceVolume technical analysis, Halozyme Therapeutics, Inc. HALO indicators PriceVolume free charts, Halozyme Therapeutics, Inc. HALO indicators PriceVolume historical values USA

Below are charts of USA Halozyme Therapeutics, Inc. HALO PriceVolume indicator, Halozyme Therapeutics, Inc. HALO indicators PriceVolume technical analysis, Halozyme Therapeutics, Inc. HALO indicators PriceVolume free charts, Halozyme Therapeutics, Inc. HALO indicators PriceVolume historical values USA

Halozyme Therapeutics, Inc. HALO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Halozyme Therapeutics, Inc. HALO is: 1355322.3 M

Current day volume is 2.116 times compared to averaged volume Halozyme Therapeutics, Inc. has

Historical price to volume measure of Halozyme Therapeutics, Inc. is:

Price	Percent Change	Percent change within day	Volume change
72.13	-3.97%	-4.06%	2.116 times
75.11	2.71%	2.09%	1.981 times
73.13	2.71%	2.71%	2.811 times
71.20	1.27%	0.76%	2.139 times
70.31	4.47%	3.84%	1.801 times
67.30	-0.59%	-0.59%	0.721 times
67.70	-1.81%	-1.76%	0.635 times
68.95	0.12%	0.48%	0.749 times
68.87	0.67%	0.82%	0.454 times
68.41	0.07%	-0.45%	0.316 times

Price to volume Charts of Halozyme Therapeutics, Inc. HALO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day