USA Halozyme Therapeutics, Inc. HALO PriceVolume indicator, Halozyme Therapeutics, Inc. HALO indicators PriceVolume technical analysis, Halozyme Therapeutics, Inc. HALO indicators PriceVolume free charts, Halozyme Therapeutics, Inc. HALO indicators PriceVolume historical values USA

Stock HALO - Share Halozyme Therapeutics, Inc. trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 68.22
Daily Resistance: 70.51
5 Day DMA Moving Average is 67.65
20 Day DMA Moving Average is 64.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	3.98%	67.43	69.29	69.44	67.15	1.61 times
Thu 16 Apr 2026	-2.07%	68.04	66.64	68.84	66.36	1.53 times
Wed 15 Apr 2026	1.1%	67.33	68.05	68.34	67.11	1.12 times
Tue 14 Apr 2026	0.49%	66.82	67.31	68.33	66.54	1.4 times
Mon 13 Apr 2026	-1.24%	67.55	66.98	68.05	66.20	1 times
Fri 10 Apr 2026	1.1%	67.34	67.82	68.24	66.64	0.96 times
Thu 09 Apr 2026	2.52%	65.31	67.08	67.52	65.22	1.21 times
Wed 08 Apr 2026	2.85%	64.62	65.43	65.67	64.05	1.61 times
Tue 07 Apr 2026	0.86%	62.99	63.62	64.20	62.27	0.63 times
Mon 06 Apr 2026	-2.19%	64.56	63.08	64.69	62.69	1.48 times

Volume is calculated using 10 day average volume

USA Halozyme Therapeutics, Inc. HALO PriceVolume indicator, Halozyme Therapeutics, Inc. HALO indicators PriceVolume technical analysis, Halozyme Therapeutics, Inc. HALO indicators PriceVolume free charts, Halozyme Therapeutics, Inc. HALO indicators PriceVolume historical values USA

Below are charts of USA Halozyme Therapeutics, Inc. HALO PriceVolume indicator, Halozyme Therapeutics, Inc. HALO indicators PriceVolume technical analysis, Halozyme Therapeutics, Inc. HALO indicators PriceVolume free charts, Halozyme Therapeutics, Inc. HALO indicators PriceVolume historical values USA

Halozyme Therapeutics, Inc. HALO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Halozyme Therapeutics, Inc. HALO is: 1771980 M

Current day volume is 0.945 times compared to averaged volume Halozyme Therapeutics, Inc. has

Historical price to volume measure of Halozyme Therapeutics, Inc. is:

Price	Percent Change	Percent change within day	Volume change
69.29	3.98%	2.76%	0.945 times
66.64	-2.07%	-2.06%	0.897 times
68.05	1.1%	1.07%	0.657 times
67.31	0.49%	0.73%	0.824 times
66.98	-1.24%	-0.84%	0.589 times
67.82	1.1%	0.71%	0.564 times
67.08	2.52%	2.71%	0.711 times
65.43	2.85%	1.25%	0.943 times
63.62	0.86%	1%	0.371 times
63.08	-2.19%	-2.29%	0.87 times

Price to volume Charts of Halozyme Therapeutics, Inc. HALO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day