USA Halozyme Therapeutics, Inc. HALO PriceVolume indicator, Halozyme Therapeutics, Inc. HALO indicators PriceVolume technical analysis, Halozyme Therapeutics, Inc. HALO indicators PriceVolume free charts, Halozyme Therapeutics, Inc. HALO indicators PriceVolume historical values USA

Stock HALO - Share Halozyme Therapeutics, Inc. trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 73.84
Daily Resistance: 77.45
5 Day DMA Moving Average is 71.47
20 Day DMA Moving Average is 70.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	3.19%	72.96	74.96	76.32	72.71	0.87 times
Thu 25 Jun 2026	2.09%	71.38	72.64	73.53	71.38	0.44 times
Wed 24 Jun 2026	2.2%	70.12	71.15	71.87	69.73	0.59 times
Tue 23 Jun 2026	0.91%	69.38	69.62	70.21	68.93	0.82 times
Mon 22 Jun 2026	0.64%	69.34	68.99	69.81	68.27	0.32 times
Thu 18 Jun 2026	-0.03%	69.25	68.55	69.25	67.02	1.11 times
Wed 17 Jun 2026	-1.54%	69.64	68.57	70.39	68.18	0.47 times
Tue 16 Jun 2026	-2.3%	71.61	69.64	72.25	67.94	0.59 times
Mon 15 Jun 2026	2.56%	70.50	71.28	71.98	69.30	0.28 times
Fri 12 Jun 2026	-1.74%	71.01	69.50	71.81	69.32	0.32 times

Volume is calculated using 10 day average volume

USA Halozyme Therapeutics, Inc. HALO PriceVolume indicator, Halozyme Therapeutics, Inc. HALO indicators PriceVolume technical analysis, Halozyme Therapeutics, Inc. HALO indicators PriceVolume free charts, Halozyme Therapeutics, Inc. HALO indicators PriceVolume historical values USA

Below are charts of USA Halozyme Therapeutics, Inc. HALO PriceVolume indicator, Halozyme Therapeutics, Inc. HALO indicators PriceVolume technical analysis, Halozyme Therapeutics, Inc. HALO indicators PriceVolume free charts, Halozyme Therapeutics, Inc. HALO indicators PriceVolume historical values USA

Halozyme Therapeutics, Inc. HALO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Halozyme Therapeutics, Inc. HALO is: 2052630 M

Current day volume is 1.399 times compared to averaged volume Halozyme Therapeutics, Inc. has

Historical price to volume measure of Halozyme Therapeutics, Inc. is:

Price	Percent Change	Percent change within day	Volume change
74.96	3.19%	2.74%	1.399 times
72.64	2.09%	1.77%	0.71 times
71.15	2.2%	1.47%	0.948 times
69.62	0.91%	0.35%	1.323 times
68.99	0.64%	-0.5%	0.514 times
68.55	-0.03%	-1.01%	1.78 times
68.57	-1.54%	-1.54%	0.763 times
69.64	-2.3%	-2.75%	0.95 times
71.28	2.56%	1.11%	0.443 times
69.50	-1.74%	-2.13%	0.508 times

Price to volume Charts of Halozyme Therapeutics, Inc. HALO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day