USA Halozyme Therapeutics, Inc. HALO PriceVolume indicator, Halozyme Therapeutics, Inc. HALO indicators PriceVolume technical analysis, Halozyme Therapeutics, Inc. HALO indicators PriceVolume free charts, Halozyme Therapeutics, Inc. HALO indicators PriceVolume historical values USA

Stock HALO - Share Halozyme Therapeutics, Inc. trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 60.57
Daily Resistance: 62.39
5 Day DMA Moving Average is 62.61
20 Day DMA Moving Average is 65.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Mar 2026	-2.62%	63.15	61.63	63.15	61.33	1 times
Thu 26 Mar 2026	0.08%	63.05	63.29	64.00	62.68	0.57 times
Wed 25 Mar 2026	1.93%	62.78	63.24	63.62	62.69	0.69 times
Tue 24 Mar 2026	-1.3%	62.39	62.04	62.85	61.49	0.97 times
Mon 23 Mar 2026	-0.85%	64.55	62.86	65.11	62.63	1.49 times
Fri 20 Mar 2026	0.22%	60.00	63.40	63.78	60.00	0.8 times
Thu 19 Mar 2026	-2.87%	62.94	63.26	64.37	62.63	0.64 times
Tue 17 Mar 2026	1.31%	64.69	65.13	65.61	64.47	0.79 times
Mon 16 Mar 2026	0.99%	64.34	64.29	65.77	64.12	1.04 times
Fri 13 Mar 2026	0.16%	64.31	63.66	64.57	63.22	0.88 times

Volume is calculated using 10 day average volume

USA Halozyme Therapeutics, Inc. HALO PriceVolume indicator, Halozyme Therapeutics, Inc. HALO indicators PriceVolume technical analysis, Halozyme Therapeutics, Inc. HALO indicators PriceVolume free charts, Halozyme Therapeutics, Inc. HALO indicators PriceVolume historical values USA

Below are charts of USA Halozyme Therapeutics, Inc. HALO PriceVolume indicator, Halozyme Therapeutics, Inc. HALO indicators PriceVolume technical analysis, Halozyme Therapeutics, Inc. HALO indicators PriceVolume free charts, Halozyme Therapeutics, Inc. HALO indicators PriceVolume historical values USA

Halozyme Therapeutics, Inc. HALO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Halozyme Therapeutics, Inc. HALO is: 4134200 M

Current day volume is 0.31 times compared to averaged volume Halozyme Therapeutics, Inc. has

Historical price to volume measure of Halozyme Therapeutics, Inc. is:

Price	Percent Change	Percent change within day	Volume change
61.63	-2.62%	-2.41%	0.31 times
63.29	0.08%	0.38%	0.177 times
63.24	1.93%	0.73%	0.213 times
62.04	-1.3%	-0.56%	0.301 times
62.86	-0.85%	-2.62%	0.462 times
63.40	0.22%	5.67%	0.248 times
63.26	-2.87%	0.51%	0.2 times
65.13	1.31%	0.68%	0.244 times
64.29	0.99%	-0.08%	0.325 times
63.66	0.16%	-1.01%	0.274 times

Price to volume Charts of Halozyme Therapeutics, Inc. HALO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day