USA Halozyme Therapeutics, Inc. HALO PriceVolume indicator, Halozyme Therapeutics, Inc. HALO indicators PriceVolume technical analysis, Halozyme Therapeutics, Inc. HALO indicators PriceVolume free charts, Halozyme Therapeutics, Inc. HALO indicators PriceVolume historical values USA

Stock HALO - Share Halozyme Therapeutics, Inc. trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 70.89
Daily Resistance: 72.81
5 Day DMA Moving Average is 68.48
20 Day DMA Moving Average is 68.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Jun 2026	2.55%	70.61	71.60	72.09	70.17	1.63 times
Wed 03 Jun 2026	5.34%	66.00	69.82	70.13	66.00	1.55 times
Tue 02 Jun 2026	-2.73%	67.38	66.28	67.44	65.60	1.26 times
Mon 01 Jun 2026	2.4%	66.21	68.14	68.95	65.70	1.73 times
Fri 29 May 2026	-2.41%	68.24	66.54	68.62	66.40	1.39 times
Thu 28 May 2026	-0.7%	68.46	68.18	69.33	68.09	0.87 times
Wed 27 May 2026	-0.09%	68.64	68.66	70.01	68.00	1.01 times
Tue 26 May 2026	0.59%	68.96	68.72	69.55	68.43	1.47 times
Fri 22 May 2026	-0.29%	68.52	68.32	68.85	67.83	0.87 times
Thu 21 May 2026	-0.67%	68.00	68.52	68.79	67.50	1.27 times

Volume is calculated using 10 day average volume

USA Halozyme Therapeutics, Inc. HALO PriceVolume indicator, Halozyme Therapeutics, Inc. HALO indicators PriceVolume technical analysis, Halozyme Therapeutics, Inc. HALO indicators PriceVolume free charts, Halozyme Therapeutics, Inc. HALO indicators PriceVolume historical values USA

Below are charts of USA Halozyme Therapeutics, Inc. HALO PriceVolume indicator, Halozyme Therapeutics, Inc. HALO indicators PriceVolume technical analysis, Halozyme Therapeutics, Inc. HALO indicators PriceVolume free charts, Halozyme Therapeutics, Inc. HALO indicators PriceVolume historical values USA

Halozyme Therapeutics, Inc. HALO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Halozyme Therapeutics, Inc. HALO is: 1528380 M

Current day volume is 1.475 times compared to averaged volume Halozyme Therapeutics, Inc. has

Historical price to volume measure of Halozyme Therapeutics, Inc. is:

Price	Percent Change	Percent change within day	Volume change
71.60	2.55%	1.4%	1.475 times
69.82	5.34%	5.79%	1.403 times
66.28	-2.73%	-1.63%	1.139 times
68.14	2.4%	2.91%	1.562 times
66.54	-2.41%	-2.49%	1.255 times
68.18	-0.7%	-0.41%	0.785 times
68.66	-0.09%	0.03%	0.916 times
68.72	0.59%	-0.35%	1.329 times
68.32	-0.29%	-0.29%	0.784 times
68.52	-0.67%	0.76%	1.145 times

Price to volume Charts of Halozyme Therapeutics, Inc. HALO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day