USA Halozyme Therapeutics, Inc. HALO MACD indicator, Halozyme Therapeutics, Inc. HALO indicators MACD technical analysis, Halozyme Therapeutics, Inc. HALO indicators MACD free charts, Halozyme Therapeutics, Inc. HALO indicators MACD historical values USA

Stock HALO - Share Halozyme Therapeutics, Inc. trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 62.96
Daily Resistance: 64.35
5 Day DMA Moving Average is 65.11
20 Day DMA Moving Average is 69.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.68%	62.81	63.33	63.98	62.59	1.35 times
Thu 04 Dec 2025	-2.72%	63.99	62.90	66.00	61.06	2.13 times
Wed 03 Dec 2025	-2.83%	66.78	64.66	67.10	64.50	2.5 times
Tue 02 Dec 2025	-2.29%	68.00	66.54	68.60	66.38	1.63 times
Mon 01 Dec 2025	-4.62%	71.97	68.10	72.00	68.01	1.98 times
Fri 28 Nov 2025	-1.73%	72.54	71.40	72.78	70.49	0.95 times
Wed 26 Nov 2025	-0.22%	72.82	72.66	74.25	72.17	1.13 times
Tue 25 Nov 2025	-1.59%	74.15	72.82	74.22	72.27	2.11 times
Mon 24 Nov 2025	5.2%	70.43	74.00	74.01	69.90	5 times
Fri 21 Nov 2025	1.99%	68.97	70.34	70.76	68.09	1.92 times

Volume is calculated using 10 day average volume

USA Halozyme Therapeutics, Inc. HALO MACD indicator, Halozyme Therapeutics, Inc. HALO indicators MACD technical analysis, Halozyme Therapeutics, Inc. HALO indicators MACD free charts, Halozyme Therapeutics, Inc. HALO indicators MACD historical values USA

Below are charts of USA Halozyme Therapeutics, Inc. HALO MACD indicator, Halozyme Therapeutics, Inc. HALO indicators MACD technical analysis, Halozyme Therapeutics, Inc. HALO indicators MACD free charts, Halozyme Therapeutics, Inc. HALO indicators MACD historical values USA

Halozyme Therapeutics, Inc. HALO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Halozyme Therapeutics, Inc. HALO

12,26,9 day Halozyme Therapeutics, Inc. HALO MACD is: 67.42, 68.28, -0.86

According to MACD indicator, Prices of Halozyme Therapeutics, Inc. HALO are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Halozyme Therapeutics, Inc. HALO are:

67.42, 68.28, -0.86
68.16, 68.68, -0.52000000000001
69.12, 69.14, -0.019999999999996
69.93, 69.5, 0.43000000000001
70.55, 69.74, 0.81
70.99, 69.87, 1.12
70.91, 69.75, 1.16
70.59, 69.52, 1.07
70.18, 69.26, 0.92
69.48, 68.88, 0.60000000000001

MACD charts of Halozyme Therapeutics, Inc. HALO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.