USA Halozyme Therapeutics, Inc. HALO MACD indicator, Halozyme Therapeutics, Inc. HALO indicators MACD technical analysis, Halozyme Therapeutics, Inc. HALO indicators MACD free charts, Halozyme Therapeutics, Inc. HALO indicators MACD historical values USA

Stock HALO - Share Halozyme Therapeutics, Inc. trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 70.37
Daily Resistance: 73.82
5 Day DMA Moving Average is 72.38
20 Day DMA Moving Average is 67.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	-3.97%	75.18	72.13	75.51	72.06	1.68 times
Wed 07 Jan 2026	2.71%	73.57	75.11	75.59	72.87	1.57 times
Tue 06 Jan 2026	2.71%	71.20	73.13	73.64	70.94	2.23 times
Mon 05 Jan 2026	1.27%	70.66	71.20	71.65	69.18	1.7 times
Fri 02 Jan 2026	4.47%	67.71	70.31	70.35	67.16	1.43 times
Wed 31 Dec 2025	-0.59%	67.70	67.30	67.94	67.02	0.57 times
Tue 30 Dec 2025	-1.81%	68.91	67.70	68.91	67.16	0.5 times
Mon 29 Dec 2025	0.12%	68.62	68.95	69.48	68.24	0.59 times
Fri 26 Dec 2025	0.67%	68.31	68.87	68.95	67.95	0.36 times
Wed 24 Dec 2025	0.07%	68.72	68.41	69.01	68.32	0.25 times

Volume is calculated using 10 day average volume

USA Halozyme Therapeutics, Inc. HALO MACD indicator, Halozyme Therapeutics, Inc. HALO indicators MACD technical analysis, Halozyme Therapeutics, Inc. HALO indicators MACD free charts, Halozyme Therapeutics, Inc. HALO indicators MACD historical values USA

Below are charts of USA Halozyme Therapeutics, Inc. HALO MACD indicator, Halozyme Therapeutics, Inc. HALO indicators MACD technical analysis, Halozyme Therapeutics, Inc. HALO indicators MACD free charts, Halozyme Therapeutics, Inc. HALO indicators MACD historical values USA

Halozyme Therapeutics, Inc. HALO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Halozyme Therapeutics, Inc. HALO

12,26,9 day Halozyme Therapeutics, Inc. HALO MACD is: 70.26, 68.71, 1.55

According to MACD indicator, Prices of Halozyme Therapeutics, Inc. HALO are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Halozyme Therapeutics, Inc. HALO are:

70.26, 68.71, 1.55
69.92, 68.44, 1.48
68.98, 67.91, 1.07
68.22, 67.49, 0.73
67.68, 67.19, 0.49000000000001
67.2, 66.94, 0.26000000000001
67.18, 66.91, 0.27000000000001
67.08, 66.85, 0.23
66.74, 66.68, 0.059999999999988
66.35, 66.51, -0.16000000000001

MACD charts of Halozyme Therapeutics, Inc. HALO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.