USA The Goodyear Tire & Rubber Company GT PriceVolume indicator, The Goodyear Tire & Rubber Company GT indicators PriceVolume technical analysis, The Goodyear Tire & Rubber Company GT indicators PriceVolume free charts, The Goodyear Tire & Rubber Company GT indicators PriceVolume historical values USA

Stock GT - Share The Goodyear Tire & Rubber Company trades in USA under Consumer Durables Deals in Automotive Aftermarket

Daily Support: 9.27
Daily Resistance: 9.8
5 Day DMA Moving Average is 9.97
20 Day DMA Moving Average is 9.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	4.18%	9.13	9.48	9.58	9.05	3.04 times
Tue 10 Feb 2026	-13.5%	9.89	9.10	10.08	8.78	6.75 times
Mon 09 Feb 2026	-0.19%	10.54	10.52	10.62	10.39	3.71 times
Fri 06 Feb 2026	3.13%	10.21	10.54	10.59	10.19	1.86 times
Thu 05 Feb 2026	0%	10.13	10.22	10.31	10.10	2.17 times
Wed 04 Feb 2026	2.61%	10.00	10.22	10.41	9.99	2.82 times
Tue 03 Feb 2026	6.75%	9.38	9.96	9.99	9.34	2.51 times
Mon 02 Feb 2026	-0.85%	9.35	9.33	9.56	9.29	1.72 times
Fri 30 Jan 2026	-2.08%	9.52	9.41	9.56	9.33	1.51 times
Thu 29 Jan 2026	1.59%	9.51	9.61	9.65	9.31	1.82 times

Volume is calculated using 10 day average volume

USA The Goodyear Tire & Rubber Company GT PriceVolume indicator, The Goodyear Tire & Rubber Company GT indicators PriceVolume technical analysis, The Goodyear Tire & Rubber Company GT indicators PriceVolume free charts, The Goodyear Tire & Rubber Company GT indicators PriceVolume historical values USA

Below are charts of USA The Goodyear Tire & Rubber Company GT PriceVolume indicator, The Goodyear Tire & Rubber Company GT indicators PriceVolume technical analysis, The Goodyear Tire & Rubber Company GT indicators PriceVolume free charts, The Goodyear Tire & Rubber Company GT indicators PriceVolume historical values USA

The Goodyear Tire & Rubber Company GT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Goodyear Tire & Rubber Company GT is: 10393450 M

Current day volume is 0.908 times compared to averaged volume The Goodyear Tire & Rubber Company has

Historical price to volume measure of The Goodyear Tire & Rubber Company is:

Price	Percent Change	Percent change within day	Volume change
9.48	4.18%	3.83%	0.908 times
9.10	-13.5%	-7.99%	2.019 times
10.52	-0.19%	-0.19%	1.109 times
10.54	3.13%	3.23%	0.557 times
10.22	0%	0.89%	0.647 times
10.22	2.61%	2.2%	0.843 times
9.96	6.75%	6.18%	0.751 times
9.33	-0.85%	-0.21%	0.513 times
9.41	-2.08%	-1.16%	0.452 times
9.61	1.59%	1.05%	0.544 times

Price to volume Charts of The Goodyear Tire & Rubber Company GT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day