USA The Goodyear Tire & Rubber Company GT PriceVolume indicator, The Goodyear Tire & Rubber Company GT indicators PriceVolume technical analysis, The Goodyear Tire & Rubber Company GT indicators PriceVolume free charts, The Goodyear Tire & Rubber Company GT indicators PriceVolume historical values USA

Stock GT - Share The Goodyear Tire & Rubber Company trades in USA under Consumer Durables Deals in Automotive Aftermarket

Daily Support: 6.56
Daily Resistance: 6.78
5 Day DMA Moving Average is 6.55
20 Day DMA Moving Average is 6.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.89%	6.60	6.65	6.68	6.46	1.42 times
Wed 01 Apr 2026	1.21%	6.70	6.71	6.93	6.67	1.9 times
Tue 31 Mar 2026	5.41%	6.43	6.63	6.66	6.35	2.26 times
Mon 30 Mar 2026	-2.63%	6.45	6.29	6.55	6.29	1.58 times
Fri 27 Mar 2026	-2.56%	6.64	6.46	6.66	6.37	1.03 times
Thu 26 Mar 2026	2.79%	6.43	6.63	6.69	6.35	1.65 times
Wed 25 Mar 2026	1.1%	6.52	6.45	6.65	6.29	2.38 times
Tue 24 Mar 2026	0.47%	6.32	6.38	6.47	6.24	2.03 times
Mon 23 Mar 2026	3.25%	6.34	6.35	6.53	6.27	2.32 times
Fri 20 Mar 2026	-3.3%	6.39	6.15	6.42	6.14	1.91 times

Volume is calculated using 10 day average volume

USA The Goodyear Tire & Rubber Company GT PriceVolume indicator, The Goodyear Tire & Rubber Company GT indicators PriceVolume technical analysis, The Goodyear Tire & Rubber Company GT indicators PriceVolume free charts, The Goodyear Tire & Rubber Company GT indicators PriceVolume historical values USA

Below are charts of USA The Goodyear Tire & Rubber Company GT PriceVolume indicator, The Goodyear Tire & Rubber Company GT indicators PriceVolume technical analysis, The Goodyear Tire & Rubber Company GT indicators PriceVolume free charts, The Goodyear Tire & Rubber Company GT indicators PriceVolume historical values USA

The Goodyear Tire & Rubber Company GT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Goodyear Tire & Rubber Company GT is: 5963630 M

Current day volume is 0.867 times compared to averaged volume The Goodyear Tire & Rubber Company has

Historical price to volume measure of The Goodyear Tire & Rubber Company is:

Price	Percent Change	Percent change within day	Volume change
6.65	-0.89%	0.76%	0.867 times
6.71	1.21%	0.15%	1.157 times
6.63	5.41%	3.11%	1.377 times
6.29	-2.63%	-2.48%	0.959 times
6.46	-2.56%	-2.71%	0.628 times
6.63	2.79%	3.11%	1.003 times
6.45	1.1%	-1.07%	1.451 times
6.38	0.47%	0.95%	1.237 times
6.35	3.25%	0.16%	1.411 times
6.15	-3.3%	-3.76%	1.163 times

Price to volume Charts of The Goodyear Tire & Rubber Company GT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day