USA The Goodyear Tire & Rubber Company GT PriceVolume indicator, The Goodyear Tire & Rubber Company GT indicators PriceVolume technical analysis, The Goodyear Tire & Rubber Company GT indicators PriceVolume free charts, The Goodyear Tire & Rubber Company GT indicators PriceVolume historical values USA

Stock GT - Share The Goodyear Tire & Rubber Company trades in USA under Consumer Durables Deals in Automotive Aftermarket

Daily Support: 9.05
Daily Resistance: 9.2
5 Day DMA Moving Average is 9.17
20 Day DMA Moving Average is 8.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Jan 2026	-0.87%	9.23	9.14	9.25	9.10	1.53 times
Fri 09 Jan 2026	0.66%	9.18	9.22	9.26	9.04	1.87 times
Thu 08 Jan 2026	0.77%	9.05	9.16	9.34	8.94	3.33 times
Wed 07 Jan 2026	-1.84%	9.30	9.09	9.34	9.01	2.89 times
Tue 06 Jan 2026	4.75%	8.78	9.26	9.28	8.67	4.42 times
Mon 05 Jan 2026	-0.9%	8.92	8.84	8.96	8.70	2.93 times
Fri 02 Jan 2026	1.94%	8.80	8.92	8.94	8.72	2.46 times
Wed 31 Dec 2025	-2.23%	8.92	8.75	8.99	8.75	1.27 times
Tue 30 Dec 2025	1.7%	8.81	8.95	9.01	8.66	3.98 times
Mon 29 Dec 2025	0.8%	8.69	8.80	8.89	8.68	3.81 times

Volume is calculated using 10 day average volume

USA The Goodyear Tire & Rubber Company GT PriceVolume indicator, The Goodyear Tire & Rubber Company GT indicators PriceVolume technical analysis, The Goodyear Tire & Rubber Company GT indicators PriceVolume free charts, The Goodyear Tire & Rubber Company GT indicators PriceVolume historical values USA

Below are charts of USA The Goodyear Tire & Rubber Company GT PriceVolume indicator, The Goodyear Tire & Rubber Company GT indicators PriceVolume technical analysis, The Goodyear Tire & Rubber Company GT indicators PriceVolume free charts, The Goodyear Tire & Rubber Company GT indicators PriceVolume historical values USA

The Goodyear Tire & Rubber Company GT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Goodyear Tire & Rubber Company GT is: 6126274.9 M

Current day volume is 0.493 times compared to averaged volume The Goodyear Tire & Rubber Company has

Historical price to volume measure of The Goodyear Tire & Rubber Company is:

Price	Percent Change	Percent change within day	Volume change
9.14	-0.87%	-0.98%	0.493 times
9.22	0.66%	0.44%	0.602 times
9.16	0.77%	1.22%	1.074 times
9.09	-1.84%	-2.26%	0.932 times
9.26	4.75%	5.47%	1.427 times
8.84	-0.9%	-0.9%	0.945 times
8.92	1.94%	1.36%	0.795 times
8.75	-2.23%	-1.91%	0.41 times
8.95	1.7%	1.59%	1.284 times
8.80	0.8%	1.27%	1.227 times

Price to volume Charts of The Goodyear Tire & Rubber Company GT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day