USA The Goodyear Tire & Rubber Company GT PriceVolume indicator, The Goodyear Tire & Rubber Company GT indicators PriceVolume technical analysis, The Goodyear Tire & Rubber Company GT indicators PriceVolume free charts, The Goodyear Tire & Rubber Company GT indicators PriceVolume historical values USA

Stock GT - Share The Goodyear Tire & Rubber Company trades in USA under Consumer Durables Deals in Automotive Aftermarket

Daily Support: 4.51
Daily Resistance: 4.78
5 Day DMA Moving Average is 4.91
20 Day DMA Moving Average is 5.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-3.31%	4.84	4.68	4.88	4.61	2.15 times
Fri 02 Oct 2026	-3.97%	5.08	4.84	5.09	4.84	2.02 times
Thu 01 Oct 2026	1.41%	4.98	5.04	5.05	4.83	1.65 times
Wed 30 Sep 2026	-0.6%	5.06	4.97	5.06	4.92	1.46 times
Tue 29 Sep 2026	-0.4%	5.04	5.00	5.12	4.95	1.23 times
Mon 28 Sep 2026	-2.14%	5.13	5.02	5.13	5.00	1.37 times
Fri 25 Sep 2026	0.98%	5.11	5.13	5.15	5.04	0.79 times
Thu 24 Sep 2026	-4.87%	5.22	5.08	5.37	5.06	1.57 times
Wed 23 Sep 2026	-2.73%	5.45	5.34	5.45	5.28	1.18 times
Tue 22 Sep 2026	9.36%	5.15	5.49	5.55	5.15	2.62 times

Volume is calculated using 10 day average volume

USA The Goodyear Tire & Rubber Company GT PriceVolume indicator, The Goodyear Tire & Rubber Company GT indicators PriceVolume technical analysis, The Goodyear Tire & Rubber Company GT indicators PriceVolume free charts, The Goodyear Tire & Rubber Company GT indicators PriceVolume historical values USA

Below are charts of USA The Goodyear Tire & Rubber Company GT PriceVolume indicator, The Goodyear Tire & Rubber Company GT indicators PriceVolume technical analysis, The Goodyear Tire & Rubber Company GT indicators PriceVolume free charts, The Goodyear Tire & Rubber Company GT indicators PriceVolume historical values USA

The Goodyear Tire & Rubber Company GT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Goodyear Tire & Rubber Company GT is: 6137860 M

Current day volume is 1.926 times compared to averaged volume The Goodyear Tire & Rubber Company has

Historical price to volume measure of The Goodyear Tire & Rubber Company is:

Price	Percent Change	Percent change within day	Volume change
4.68	-3.31%	-3.31%	1.926 times
4.84	-3.97%	-4.72%	1.809 times
5.04	1.41%	1.2%	1.477 times
4.97	-0.6%	-1.78%	1.306 times
5.00	-0.4%	-0.79%	1.104 times
5.02	-2.14%	-2.14%	1.222 times
5.13	0.98%	0.39%	0.705 times
5.08	-4.87%	-2.68%	1.408 times
5.34	-2.73%	-2.02%	1.054 times
5.49	9.36%	6.6%	2.339 times

Price to volume Charts of The Goodyear Tire & Rubber Company GT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day