USA The Goodyear Tire & Rubber Company GT PriceVolume indicator, The Goodyear Tire & Rubber Company GT indicators PriceVolume technical analysis, The Goodyear Tire & Rubber Company GT indicators PriceVolume free charts, The Goodyear Tire & Rubber Company GT indicators PriceVolume historical values USA

Stock GT - Share The Goodyear Tire & Rubber Company trades in USA under Consumer Durables Deals in Automotive Aftermarket

Daily Support: 6.21
Daily Resistance: 6.63
5 Day DMA Moving Average is 6.05
20 Day DMA Moving Average is 6.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 26 Aug 2026	0.97%	6.16	6.26	6.58	6.16	2.79 times
Tue 25 Aug 2026	3.33%	6.00	6.20	6.23	5.95	1.67 times
Mon 24 Aug 2026	0.5%	5.97	6.00	6.05	5.90	1.36 times
Fri 21 Aug 2026	2.23%	5.87	5.97	6.00	5.86	1.35 times
Thu 20 Aug 2026	-2.5%	5.96	5.84	5.97	5.77	1.25 times
Wed 19 Aug 2026	0.84%	6.00	5.99	6.14	5.90	1.17 times
Tue 18 Aug 2026	-1.82%	6.02	5.94	6.14	5.93	1.33 times
Mon 17 Aug 2026	-0.98%	6.16	6.05	6.21	6.01	2.03 times
Fri 14 Aug 2026	-1.13%	6.14	6.11	6.21	6.07	2.3 times
Thu 13 Aug 2026	2.32%	6.04	6.18	6.36	6.04	2.95 times

Volume is calculated using 10 day average volume

USA The Goodyear Tire & Rubber Company GT PriceVolume indicator, The Goodyear Tire & Rubber Company GT indicators PriceVolume technical analysis, The Goodyear Tire & Rubber Company GT indicators PriceVolume free charts, The Goodyear Tire & Rubber Company GT indicators PriceVolume historical values USA

Below are charts of USA The Goodyear Tire & Rubber Company GT PriceVolume indicator, The Goodyear Tire & Rubber Company GT indicators PriceVolume technical analysis, The Goodyear Tire & Rubber Company GT indicators PriceVolume free charts, The Goodyear Tire & Rubber Company GT indicators PriceVolume historical values USA

The Goodyear Tire & Rubber Company GT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Goodyear Tire & Rubber Company GT is: 7481171.4 M

Current day volume is 1.608 times compared to averaged volume The Goodyear Tire & Rubber Company has

Historical price to volume measure of The Goodyear Tire & Rubber Company is:

Price	Percent Change	Percent change within day	Volume change
6.26	0.97%	1.62%	1.608 times
6.20	3.33%	3.33%	0.962 times
6.00	0.5%	0.5%	0.783 times
5.97	2.23%	1.7%	0.78 times
5.84	-2.5%	-2.01%	0.719 times
5.99	0.84%	-0.17%	0.674 times
5.94	-1.82%	-1.33%	0.768 times
6.05	-0.98%	-1.79%	1.169 times
6.11	-1.13%	-0.49%	1.329 times
6.18	2.32%	2.32%	1.7 times

Price to volume Charts of The Goodyear Tire & Rubber Company GT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day