USA The Goodyear Tire & Rubber Company GT PriceVolume indicator, The Goodyear Tire & Rubber Company GT indicators PriceVolume technical analysis, The Goodyear Tire & Rubber Company GT indicators PriceVolume free charts, The Goodyear Tire & Rubber Company GT indicators PriceVolume historical values USA

Stock GT - Share The Goodyear Tire & Rubber Company trades in USA under Consumer Durables Deals in Automotive Aftermarket

Daily Support: 7.06
Daily Resistance: 7.33
5 Day DMA Moving Average is 7.11
20 Day DMA Moving Average is 7.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 04 Aug 2026	2.28%	7.03	7.19	7.20	6.93	1.16 times
Mon 03 Aug 2026	1.01%	7.10	7.03	7.17	6.93	1.63 times
Fri 31 Jul 2026	-1.69%	7.09	6.96	7.09	6.80	1.06 times
Thu 30 Jul 2026	-2.75%	7.28	7.08	7.32	6.97	1.54 times
Wed 29 Jul 2026	-1.09%	7.31	7.28	7.46	7.22	1.75 times
Tue 28 Jul 2026	3.52%	7.10	7.36	7.38	7.08	1.25 times
Mon 27 Jul 2026	-1.39%	7.28	7.11	7.31	7.05	1.37 times
Fri 24 Jul 2026	0%	7.01	7.21	7.25	7.00	1.87 times
Fri 24 Jul 2026	2.56%	7.01	7.21	7.25	7.00	1.87 times
Thu 23 Jul 2026	-5.64%	7.35	7.03	7.37	6.86	1.62 times

Volume is calculated using 10 day average volume

USA The Goodyear Tire & Rubber Company GT PriceVolume indicator, The Goodyear Tire & Rubber Company GT indicators PriceVolume technical analysis, The Goodyear Tire & Rubber Company GT indicators PriceVolume free charts, The Goodyear Tire & Rubber Company GT indicators PriceVolume historical values USA

Below are charts of USA The Goodyear Tire & Rubber Company GT PriceVolume indicator, The Goodyear Tire & Rubber Company GT indicators PriceVolume technical analysis, The Goodyear Tire & Rubber Company GT indicators PriceVolume free charts, The Goodyear Tire & Rubber Company GT indicators PriceVolume historical values USA

The Goodyear Tire & Rubber Company GT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Goodyear Tire & Rubber Company GT is: 9194570 M

Current day volume is 0.592 times compared to averaged volume The Goodyear Tire & Rubber Company has

Historical price to volume measure of The Goodyear Tire & Rubber Company is:

Price	Percent Change	Percent change within day	Volume change
7.19	2.28%	2.28%	0.592 times
7.03	1.01%	-0.99%	0.835 times
6.96	-1.69%	-1.83%	0.542 times
7.08	-2.75%	-2.75%	0.785 times
7.28	-1.09%	-0.41%	0.893 times
7.36	3.52%	3.66%	0.637 times
7.11	-1.39%	-2.34%	0.697 times
7.21	0%	2.85%	0.955 times
7.21	2.56%	2.85%	0.955 times
7.03	-5.64%	-4.35%	0.828 times

Price to volume Charts of The Goodyear Tire & Rubber Company GT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day