USA The Goodyear Tire & Rubber Company GT PriceVolume indicator, The Goodyear Tire & Rubber Company GT indicators PriceVolume technical analysis, The Goodyear Tire & Rubber Company GT indicators PriceVolume free charts, The Goodyear Tire & Rubber Company GT indicators PriceVolume historical values USA

Stock GT - Share The Goodyear Tire & Rubber Company trades in USA under Consumer Durables Deals in Automotive Aftermarket

Daily Support: 8.51
Daily Resistance: 8.93
5 Day DMA Moving Average is 9.15
20 Day DMA Moving Average is 9.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Mar 2025	-7.08%	9.00	8.79	9.07	8.65	1.89 times
Mon 24 Mar 2025	3.5%	9.30	9.46	9.58	9.30	1.71 times
Fri 21 Mar 2025	-1.83%	9.17	9.14	9.22	9.01	2.86 times
Thu 20 Mar 2025	2.99%	8.92	9.31	9.47	8.89	2.19 times
Wed 19 Mar 2025	1.23%	8.86	9.04	9.14	8.85	1.61 times
Tue 18 Mar 2025	-2.51%	9.14	8.93	9.16	8.82	1.78 times
Mon 17 Mar 2025	0.11%	9.10	9.16	9.30	9.06	1.85 times
Fri 14 Mar 2025	0.99%	9.08	9.15	9.22	8.86	1.45 times
Thu 13 Mar 2025	-2.58%	9.28	9.06	9.55	9.01	1.54 times
Wed 12 Mar 2025	-0.85%	9.41	9.30	9.49	9.16	1.72 times

Volume is calculated using 10 day average volume

USA The Goodyear Tire & Rubber Company GT PriceVolume indicator, The Goodyear Tire & Rubber Company GT indicators PriceVolume technical analysis, The Goodyear Tire & Rubber Company GT indicators PriceVolume free charts, The Goodyear Tire & Rubber Company GT indicators PriceVolume historical values USA

Below are charts of USA The Goodyear Tire & Rubber Company GT PriceVolume indicator, The Goodyear Tire & Rubber Company GT indicators PriceVolume technical analysis, The Goodyear Tire & Rubber Company GT indicators PriceVolume free charts, The Goodyear Tire & Rubber Company GT indicators PriceVolume historical values USA

The Goodyear Tire & Rubber Company GT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Goodyear Tire & Rubber Company GT is: 2926675.3 M

Current day volume is 1.605 times compared to averaged volume The Goodyear Tire & Rubber Company has

Historical price to volume measure of The Goodyear Tire & Rubber Company is:

Price	Percent Change	Percent change within day	Volume change
8.79	-7.08%	-2.33%	1.605 times
9.46	3.5%	1.72%	1.446 times
9.14	-1.83%	-0.33%	2.42 times
9.31	2.99%	4.37%	1.857 times
9.04	1.23%	2.03%	1.366 times
8.93	-2.51%	-2.3%	1.51 times
9.16	0.11%	0.66%	1.57 times
9.15	0.99%	0.77%	1.232 times
9.06	-2.58%	-2.37%	1.304 times
9.30	-0.85%	-1.17%	1.459 times

Price to volume Charts of The Goodyear Tire & Rubber Company GT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day