USA The Goodyear Tire & Rubber Company GT PriceVolume indicator, The Goodyear Tire & Rubber Company GT indicators PriceVolume technical analysis, The Goodyear Tire & Rubber Company GT indicators PriceVolume free charts, The Goodyear Tire & Rubber Company GT indicators PriceVolume historical values USA

Stock GT - Share The Goodyear Tire & Rubber Company trades in USA under Consumer Durables Deals in Automotive Aftermarket

Daily Support: 5.79
Daily Resistance: 5.94
5 Day DMA Moving Average is 5.71
20 Day DMA Moving Average is 6.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.34%	5.91	5.89	5.99	5.84	0.7 times
Thu 21 May 2026	5.01%	5.52	5.87	5.93	5.52	2.02 times
Wed 20 May 2026	-0.18%	5.65	5.59	5.70	5.50	1.13 times
Tue 19 May 2026	-0.18%	5.64	5.60	5.65	5.43	1.42 times
Mon 18 May 2026	-0.53%	5.60	5.61	5.70	5.55	1.23 times
Fri 15 May 2026	-2.76%	5.77	5.64	5.81	5.63	1.17 times
Thu 14 May 2026	-0.17%	5.83	5.80	6.03	5.79	1.23 times
Wed 13 May 2026	-0.85%	5.86	5.81	5.88	5.73	1.49 times
Tue 12 May 2026	-1.51%	5.85	5.86	6.05	5.82	1.46 times
Mon 11 May 2026	-8.6%	6.31	5.95	6.45	5.92	4.08 times

Volume is calculated using 10 day average volume

USA The Goodyear Tire & Rubber Company GT PriceVolume indicator, The Goodyear Tire & Rubber Company GT indicators PriceVolume technical analysis, The Goodyear Tire & Rubber Company GT indicators PriceVolume free charts, The Goodyear Tire & Rubber Company GT indicators PriceVolume historical values USA

Below are charts of USA The Goodyear Tire & Rubber Company GT PriceVolume indicator, The Goodyear Tire & Rubber Company GT indicators PriceVolume technical analysis, The Goodyear Tire & Rubber Company GT indicators PriceVolume free charts, The Goodyear Tire & Rubber Company GT indicators PriceVolume historical values USA

The Goodyear Tire & Rubber Company GT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Goodyear Tire & Rubber Company GT is: 5621135.1 M

Current day volume is 0.718 times compared to averaged volume The Goodyear Tire & Rubber Company has

Historical price to volume measure of The Goodyear Tire & Rubber Company is:

Price	Percent Change	Percent change within day	Volume change
5.89	0.34%	-0.34%	0.718 times
5.87	5.01%	6.34%	2.074 times
5.59	-0.18%	-1.06%	1.158 times
5.60	-0.18%	-0.71%	1.455 times
5.61	-0.53%	0.18%	1.259 times
5.64	-2.76%	-2.25%	1.194 times
5.80	-0.17%	-0.51%	1.259 times
5.81	-0.85%	-0.85%	1.531 times
5.86	-1.51%	0.17%	1.5 times
5.95	-8.6%	-5.71%	4.182 times

Price to volume Charts of The Goodyear Tire & Rubber Company GT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day