USA The Goodyear Tire & Rubber Company GT PriceVolume indicator, The Goodyear Tire & Rubber Company GT indicators PriceVolume technical analysis, The Goodyear Tire & Rubber Company GT indicators PriceVolume free charts, The Goodyear Tire & Rubber Company GT indicators PriceVolume historical values USA

Stock GT - Share The Goodyear Tire & Rubber Company trades in USA under Consumer Durables Deals in Automotive Aftermarket

Daily Support: 8.23
Daily Resistance: 8.53
5 Day DMA Moving Average is 8.55
20 Day DMA Moving Average is 8.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-1.76%	8.55	8.39	8.66	8.36	1.81 times
Mon 08 Dec 2025	-0.47%	8.52	8.54	8.73	8.46	2.18 times
Fri 05 Dec 2025	1.54%	8.48	8.58	8.59	8.41	1.44 times
Thu 04 Dec 2025	-3.65%	8.78	8.45	8.79	8.42	1.66 times
Wed 03 Dec 2025	0.57%	8.74	8.77	8.87	8.71	1.32 times
Tue 02 Dec 2025	0.58%	8.69	8.72	8.78	8.55	1.79 times
Mon 01 Dec 2025	0.12%	8.52	8.67	8.73	8.50	1.95 times
Fri 28 Nov 2025	2.61%	8.50	8.66	8.73	8.44	1.22 times
Wed 26 Nov 2025	0.24%	8.36	8.44	8.47	8.28	2.61 times
Tue 25 Nov 2025	3.44%	8.20	8.42	8.52	8.18	1.81 times

Volume is calculated using 10 day average volume

USA The Goodyear Tire & Rubber Company GT PriceVolume indicator, The Goodyear Tire & Rubber Company GT indicators PriceVolume technical analysis, The Goodyear Tire & Rubber Company GT indicators PriceVolume free charts, The Goodyear Tire & Rubber Company GT indicators PriceVolume historical values USA

Below are charts of USA The Goodyear Tire & Rubber Company GT PriceVolume indicator, The Goodyear Tire & Rubber Company GT indicators PriceVolume technical analysis, The Goodyear Tire & Rubber Company GT indicators PriceVolume free charts, The Goodyear Tire & Rubber Company GT indicators PriceVolume historical values USA

The Goodyear Tire & Rubber Company GT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Goodyear Tire & Rubber Company GT is: 4265270 M

Current day volume is 1.425 times compared to averaged volume The Goodyear Tire & Rubber Company has

Historical price to volume measure of The Goodyear Tire & Rubber Company is:

Price	Percent Change	Percent change within day	Volume change
8.39	-1.76%	-1.87%	1.425 times
8.54	-0.47%	0.23%	1.715 times
8.58	1.54%	1.18%	1.133 times
8.45	-3.65%	-3.76%	1.309 times
8.77	0.57%	0.34%	1.04 times
8.72	0.58%	0.35%	1.413 times
8.67	0.12%	1.76%	1.533 times
8.66	2.61%	1.88%	0.962 times
8.44	0.24%	0.96%	2.056 times
8.42	3.44%	2.68%	1.421 times

Price to volume Charts of The Goodyear Tire & Rubber Company GT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day