USA The Goodyear Tire & Rubber Company GT PriceVolume indicator, The Goodyear Tire & Rubber Company GT indicators PriceVolume technical analysis, The Goodyear Tire & Rubber Company GT indicators PriceVolume free charts, The Goodyear Tire & Rubber Company GT indicators PriceVolume historical values USA

Stock GT - Share The Goodyear Tire & Rubber Company trades in USA under Consumer Durables Deals in Automotive Aftermarket

Daily Support: 5.12
Daily Resistance: 5.31
5 Day DMA Moving Average is 5.45
20 Day DMA Moving Average is 5.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 15 Sep 2026	-1.5%	5.35	5.25	5.37	5.18	1.13 times
Mon 14 Sep 2026	-0.74%	5.39	5.33	5.48	5.30	0.88 times
Fri 11 Sep 2026	-3.07%	5.64	5.37	5.71	5.35	1.67 times
Thu 10 Sep 2026	-3.65%	5.69	5.54	5.70	5.50	1.21 times
Wed 09 Sep 2026	-1.71%	5.84	5.75	5.86	5.66	1.16 times
Tue 08 Sep 2026	-6.4%	6.20	5.85	6.22	5.83	1.6 times
Fri 04 Sep 2026	2.29%	6.12	6.25	6.25	6.03	0.49 times
Thu 03 Sep 2026	-1.61%	6.29	6.11	6.40	6.07	0.8 times
Wed 02 Sep 2026	3.67%	6.00	6.21	6.24	5.96	1.08 times
Tue 01 Sep 2026	-4.47%	6.33	5.99	6.33	5.98	0.81 times

Volume is calculated using 10 day average volume

USA The Goodyear Tire & Rubber Company GT PriceVolume indicator, The Goodyear Tire & Rubber Company GT indicators PriceVolume technical analysis, The Goodyear Tire & Rubber Company GT indicators PriceVolume free charts, The Goodyear Tire & Rubber Company GT indicators PriceVolume historical values USA

Below are charts of USA The Goodyear Tire & Rubber Company GT PriceVolume indicator, The Goodyear Tire & Rubber Company GT indicators PriceVolume technical analysis, The Goodyear Tire & Rubber Company GT indicators PriceVolume free charts, The Goodyear Tire & Rubber Company GT indicators PriceVolume historical values USA

The Goodyear Tire & Rubber Company GT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Goodyear Tire & Rubber Company GT is: 9259396.2 M

Current day volume is 1.009 times compared to averaged volume The Goodyear Tire & Rubber Company has

Historical price to volume measure of The Goodyear Tire & Rubber Company is:

Price	Percent Change	Percent change within day	Volume change
5.25	-1.5%	-1.87%	1.009 times
5.33	-0.74%	-1.11%	0.786 times
5.37	-3.07%	-4.79%	1.484 times
5.54	-3.65%	-2.64%	1.081 times
5.75	-1.71%	-1.54%	1.034 times
5.85	-6.4%	-5.65%	1.426 times
6.25	2.29%	2.12%	0.435 times
6.11	-1.61%	-2.86%	0.71 times
6.21	3.67%	3.5%	0.967 times
5.99	-4.47%	-5.37%	0.724 times

Price to volume Charts of The Goodyear Tire & Rubber Company GT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day