USA The Goodyear Tire & Rubber Company GT PriceVolume indicator, The Goodyear Tire & Rubber Company GT indicators PriceVolume technical analysis, The Goodyear Tire & Rubber Company GT indicators PriceVolume free charts, The Goodyear Tire & Rubber Company GT indicators PriceVolume historical values USA

Stock GT - Share The Goodyear Tire & Rubber Company trades in USA under Consumer Durables Deals in Automotive Aftermarket

Daily Support: 6.55
Daily Resistance: 7
5 Day DMA Moving Average is 7.2
20 Day DMA Moving Average is 8.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-4.1%	7.06	6.78	7.21	6.76	1.3 times
Thu 12 Mar 2026	-3.02%	7.24	7.07	7.24	7.01	0.65 times
Wed 11 Mar 2026	-1.09%	7.13	7.29	7.38	7.08	0.51 times
Mon 09 Mar 2026	-1.73%	7.27	7.37	7.44	6.95	0.78 times
Fri 06 Mar 2026	-3.6%	7.61	7.50	7.68	7.47	0.78 times
Thu 05 Mar 2026	-2.75%	7.94	7.78	8.10	7.68	0.74 times
Wed 04 Mar 2026	1.14%	7.99	8.00	8.08	7.86	0.55 times
Tue 03 Mar 2026	-4.12%	8.02	7.91	8.12	7.79	1 times
Mon 02 Mar 2026	0%	8.10	8.25	8.28	7.91	0.61 times
Fri 27 Feb 2026	-2.37%	8.35	8.25	8.38	8.17	0.61 times

Volume is calculated using 10 day average volume

USA The Goodyear Tire & Rubber Company GT PriceVolume indicator, The Goodyear Tire & Rubber Company GT indicators PriceVolume technical analysis, The Goodyear Tire & Rubber Company GT indicators PriceVolume free charts, The Goodyear Tire & Rubber Company GT indicators PriceVolume historical values USA

Below are charts of USA The Goodyear Tire & Rubber Company GT PriceVolume indicator, The Goodyear Tire & Rubber Company GT indicators PriceVolume technical analysis, The Goodyear Tire & Rubber Company GT indicators PriceVolume free charts, The Goodyear Tire & Rubber Company GT indicators PriceVolume historical values USA

The Goodyear Tire & Rubber Company GT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Goodyear Tire & Rubber Company GT is: 5683230 M

Current day volume is 2.288 times compared to averaged volume The Goodyear Tire & Rubber Company has

Historical price to volume measure of The Goodyear Tire & Rubber Company is:

Price	Percent Change	Percent change within day	Volume change
6.78	-4.1%	-3.97%	2.288 times
7.07	-3.02%	-2.35%	1.147 times
7.29	-1.09%	2.24%	0.888 times
7.37	-1.73%	1.38%	1.377 times
7.50	-3.6%	-1.45%	1.378 times
7.78	-2.75%	-2.02%	1.298 times
8.00	1.14%	0.13%	0.968 times
7.91	-4.12%	-1.37%	1.759 times
8.25	0%	1.85%	1.077 times
8.25	-2.37%	-1.2%	1.063 times

Price to volume Charts of The Goodyear Tire & Rubber Company GT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day