USA First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID PriceVolume indicator, First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID indicators PriceVolume technical analysis, First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID indicators PriceVolume free charts, First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID indicators PriceVolume historical values USA

Stock GRID - Share First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index trades in USA under N A Deals in N A

Daily Support: 190.9
Daily Resistance: 193.32
5 Day DMA Moving Average is 196.26
20 Day DMA Moving Average is 191.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-2.81%	191.45	191.78	192.44	190.02	5.77 times
Thu 14 May 2026	0.04%	196.72	197.33	197.80	196.06	3.82 times
Wed 13 May 2026	1.09%	195.96	197.26	197.76	195.01	7.14 times
Tue 12 May 2026	-2.34%	196.81	195.13	196.81	192.65	6.72 times
Mon 11 May 2026	1.31%	196.29	199.80	199.99	196.09	7.85 times
Fri 08 May 2026	2.26%	196.16	197.22	197.50	196.02	7.49 times
Thu 07 May 2026	-2.49%	199.03	192.87	199.03	192.38	9.7 times
Wed 06 May 2026	0.04%	196.13	197.80	198.00	194.93	7.99 times
Wed 06 May 2026	2.3%	196.13	197.73	198.00	194.93	10.53 times
Tue 05 May 2026	1.82%	191.25	193.29	194.21	190.16	3.14 times

Volume is calculated using 10 day average volume

USA First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID PriceVolume indicator, First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID indicators PriceVolume technical analysis, First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID indicators PriceVolume free charts, First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID indicators PriceVolume historical values USA

Below are charts of USA First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID PriceVolume indicator, First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID indicators PriceVolume technical analysis, First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID indicators PriceVolume free charts, First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID indicators PriceVolume historical values USA

First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID is: 208730 M

Current day volume is 3.633 times compared to averaged volume First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index has

Historical price to volume measure of First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index is:

Price	Percent Change	Percent change within day	Volume change
191.78	-2.81%	0.17%	3.633 times
197.33	0.04%	0.31%	2.403 times
197.26	1.09%	0.66%	4.493 times
195.13	-2.34%	-0.85%	4.229 times
199.80	1.31%	1.79%	4.939 times
197.22	2.26%	0.54%	4.712 times
192.87	-2.49%	-3.1%	6.105 times
197.80	0.04%	0.85%	5.026 times
197.73	2.3%	0.82%	6.629 times
193.29	1.82%	1.07%	1.975 times

Price to volume Charts of First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day