Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust GRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GRID
- GRID Experts view
- Tomorrow's Movement GRID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 153.88 and 154.46
| Intraday Target 1 | 153.76 |
| Intraday Target 2 | 154 |
| Intraday Target 3 | 154.34333333333 |
| Intraday Target 4 | 154.58 |
| Intraday Target 5 | 154.92 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 154.23 (-0.03%) | 154.43 | 154.11 - 154.69 | 0.8081 times | Mon 29 December 2025 | 154.27 (-0.37%) | 154.23 | 154.04 - 154.94 | 0.6773 times | Fri 26 December 2025 | 154.84 (0.05%) | 154.71 | 154.49 - 154.91 | 0.4836 times | Wed 24 December 2025 | 154.76 (0.08%) | 154.65 | 154.37 - 154.89 | 0.4057 times | Tue 23 December 2025 | 154.64 (0.57%) | 153.77 | 153.65 - 154.69 | 1.0694 times | Mon 22 December 2025 | 153.76 (0.66%) | 153.58 | 153.06 - 153.86 | 1.0494 times | Fri 19 December 2025 | 152.75 (0.97%) | 152.02 | 151.91 - 153.29 | 1.5832 times | Thu 18 December 2025 | 151.29 (0.99%) | 151.56 | 150.82 - 152.09 | 0.9236 times | Wed 17 December 2025 | 149.80 (-2.29%) | 152.91 | 149.77 - 153.14 | 2.0755 times | Tue 16 December 2025 | 153.31 (-0.29%) | 153.64 | 152.64 - 154.34 | 0.9242 times | Mon 15 December 2025 | 153.75 (0.82%) | 154.24 | 153.46 - 154.39 | 0.6906 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust GRID are 153.78 and 154.68
| Weekly Target 1 | 153.5 |
| Weekly Target 2 | 153.87 |
| Weekly Target 3 | 154.40333333333 |
| Weekly Target 4 | 154.77 |
| Weekly Target 5 | 155.3 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 154.23 (-0.39%) | 154.23 | 154.04 - 154.94 | 0.3726 times | Fri 26 December 2025 | 154.84 (1.37%) | 153.58 | 153.06 - 154.91 | 0.7545 times | Fri 19 December 2025 | 152.75 (0.16%) | 154.24 | 149.77 - 154.39 | 1.5545 times | Fri 12 December 2025 | 152.50 (-0.68%) | 154.41 | 151.66 - 155.76 | 1.177 times | Fri 05 December 2025 | 153.55 (0.57%) | 151.49 | 150.76 - 154.52 | 1.1288 times | Fri 28 November 2025 | 152.68 (4.03%) | 147.51 | 146.14 - 152.76 | 0.7955 times | Fri 21 November 2025 | 146.76 (-3.9%) | 151.83 | 144.62 - 152.65 | 1.4547 times | Fri 14 November 2025 | 152.71 (-1.24%) | 156.16 | 150.41 - 156.56 | 1.2379 times | Fri 07 November 2025 | 154.63 (-1.57%) | 154.85 | 152.15 - 158.09 | 1.2826 times | Fri 31 October 2025 | 157.10 (0%) | 157.57 | 156.44 - 158.11 | 0.2419 times | Fri 31 October 2025 | 157.10 (0.31%) | 158.20 | 156.44 - 159.97 | 1.5598 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust GRID are 152 and 157.99
| Monthly Target 1 | 147.26 |
| Monthly Target 2 | 150.75 |
| Monthly Target 3 | 153.25333333333 |
| Monthly Target 4 | 156.74 |
| Monthly Target 5 | 159.24 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 154.23 (1.02%) | 151.49 | 149.77 - 155.76 | 1.2508 times | Fri 28 November 2025 | 152.68 (-2.81%) | 154.85 | 144.62 - 158.09 | 1.1965 times | Fri 31 October 2025 | 157.10 (3.98%) | 151.00 | 149.52 - 159.97 | 1.827 times | Tue 30 September 2025 | 151.08 (5.72%) | 139.92 | 139.18 - 151.81 | 1.42 times | Fri 29 August 2025 | 142.90 (0.48%) | 141.24 | 139.65 - 145.49 | 0.9198 times | Thu 31 July 2025 | 142.22 (2.3%) | 138.63 | 137.37 - 145.44 | 0.9499 times | Mon 30 June 2025 | 139.02 (7%) | 130.06 | 128.79 - 139.26 | 0.5883 times | Fri 30 May 2025 | 129.93 (9.53%) | 119.86 | 119.30 - 131.66 | 0.5019 times | Wed 30 April 2025 | 118.62 (4.85%) | 112.72 | 99.78 - 118.83 | 0.5242 times | Mon 31 March 2025 | 113.13 (-3.6%) | 118.64 | 111.14 - 120.39 | 0.8217 times | Fri 28 February 2025 | 117.36 (-2.8%) | 117.59 | 115.78 - 125.50 | 0.6258 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust GRID are 127.01 and 187.2
| Yearly Target 1 | 77.8 |
| Yearly Target 2 | 116.02 |
| Yearly Target 3 | 137.99333333333 |
| Yearly Target 4 | 176.21 |
| Yearly Target 5 | 198.18 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 154.23 (29.24%) | 120.18 | 99.78 - 159.97 | 2.591 times | Tue 31 December 2024 | 119.34 (13.97%) | 103.47 | 98.28 - 129.02 | 1.2014 times | Fri 29 December 2023 | 104.71 (20.03%) | 87.53 | 85.10 - 107.86 | 0.9174 times | Fri 30 December 2022 | 87.24 (-15.03%) | 103.62 | 71.92 - 103.74 | 0.544 times | Fri 31 December 2021 | 102.67 (26.75%) | 81.87 | 80.14 - 107.16 | 0.6903 times | Thu 31 December 2020 | 81.00 (0%) | 65.96 | 63.40 - 81.11 | 0.0559 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust GRID appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 153.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust GRID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 154 and price is deviating by 2 points
Upper Bollinger band is at 157 and lower is at 151, while middle bands are at 153 and 155
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (GRID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.77 and FirstTrust GRID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust GRID stock. Volume based technical analysis of FirstTrust GRID stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust GRID
DMA (daily moving average) of First Trust GRID
| DMA period | DMA value |
| 5 day DMA | 154.55 |
| 12 day DMA | 153.33 |
| 20 day DMA | 153.5 |
| 35 day DMA | 152.51 |
| 50 day DMA | 153.59 |
| 100 day DMA | 150.56 |
| 150 day DMA | 146.28 |
| 200 day DMA | 139.14 |
EMA (exponential moving average) of First Trust GRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.21 | 154.2 | 154.17 |
| 12 day EMA | 153.74 | 153.65 | 153.54 |
| 20 day EMA | 153.43 | 153.35 | 153.25 |
| 35 day EMA | 153.63 | 153.59 | 153.55 |
| 50 day EMA | 153.68 | 153.66 | 153.64 |
SMA (simple moving average) of First Trust GRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.55 | 154.45 | 154.15 |
| 12 day SMA | 153.33 | 153.44 | 153.53 |
| 20 day SMA | 153.5 | 153.34 | 153.26 |
| 35 day SMA | 152.51 | 152.52 | 152.54 |
| 50 day SMA | 153.59 | 153.59 | 153.6 |
| 100 day SMA | 150.56 | 150.45 | 150.34 |
| 150 day SMA | 146.28 | 146.11 | 145.94 |
| 200 day SMA | 139.14 | 138.94 | 138.75 |
Videos related to: FirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
