ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust GRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 195.7 and 198.78

Intraday Target 1193.21
Intraday Target 2195.1
Intraday Target 3196.28666666667
Intraday Target 4198.18
Intraday Target 5199.37

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 04 June 2026 197.00 (-0.07%) 196.28 194.39 - 197.47 0.6197 times
Wed 03 June 2026 197.13 (-0.18%) 199.69 196.01 - 199.69 0.7422 times
Tue 02 June 2026 197.48 (2.13%) 194.58 194.58 - 197.60 0.9371 times
Mon 01 June 2026 193.37 (0.16%) 192.11 191.24 - 194.13 1.1889 times
Fri 29 May 2026 193.07 (-0.42%) 193.72 192.13 - 194.22 1.0515 times
Thu 28 May 2026 193.88 (-0.16%) 193.51 191.59 - 194.80 0.8575 times
Wed 27 May 2026 194.20 (-1.43%) 195.13 192.87 - 195.27 1.503 times
Tue 26 May 2026 197.02 (2.35%) 196.38 195.76 - 197.57 1.0057 times
Fri 22 May 2026 192.50 (0.8%) 192.87 191.47 - 193.90 0.8354 times
Thu 21 May 2026 190.98 (1.35%) 188.34 188.20 - 191.80 1.259 times
Wed 20 May 2026 188.43 (1.81%) 186.06 185.73 - 189.01 2.1107 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust GRID are 194.12 and 202.57

Weekly Target 1187.53
Weekly Target 2192.26
Weekly Target 3195.97666666667
Weekly Target 4200.71
Weekly Target 5204.43

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 04 June 2026 197.00 (2.04%) 192.11 191.24 - 199.69 0.6857 times
Fri 29 May 2026 193.07 (0.3%) 196.38 191.59 - 197.57 0.8685 times
Fri 22 May 2026 192.50 (0.38%) 192.32 182.73 - 193.90 1.1562 times
Fri 15 May 2026 191.78 (-2.76%) 196.29 190.02 - 199.99 1.1663 times
Fri 08 May 2026 197.22 (3.18%) 190.96 188.74 - 199.03 1.2166 times
Fri 01 May 2026 191.14 (2.1%) 188.21 183.35 - 192.50 0.9257 times
Fri 24 April 2026 187.20 (2.12%) 181.37 180.58 - 187.49 1.1314 times
Fri 17 April 2026 183.31 (3.05%) 177.24 176.69 - 184.48 1.4317 times
Fri 10 April 2026 177.88 (7.22%) 166.44 163.76 - 179.06 0.9312 times
Thu 02 April 2026 165.90 (4.01%) 161.65 156.74 - 168.20 0.4868 times
Fri 27 March 2026 159.50 (-0.73%) 164.97 158.99 - 169.18 1.3085 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust GRID are 194.12 and 202.57

Monthly Target 1187.53
Monthly Target 2192.26
Monthly Target 3195.97666666667
Monthly Target 4200.71
Monthly Target 5204.43

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 04 June 2026 197.00 (2.04%) 192.11 191.24 - 199.69 0.2495 times
Fri 29 May 2026 193.07 (1.09%) 192.40 182.73 - 199.99 1.6427 times
Thu 30 April 2026 190.99 (16.76%) 166.42 162.50 - 191.18 1.6572 times
Tue 31 March 2026 163.58 (-8.02%) 174.52 156.74 - 177.24 1.0748 times
Fri 27 February 2026 177.85 (7.87%) 164.52 164.52 - 179.35 1.5734 times
Fri 30 January 2026 164.87 (7.74%) 154.77 154.36 - 167.69 1.003 times
Wed 31 December 2025 153.02 (0.22%) 151.49 149.77 - 155.76 0.6386 times
Fri 28 November 2025 152.68 (-2.81%) 154.85 144.62 - 158.09 0.5899 times
Fri 31 October 2025 157.10 (3.98%) 151.00 149.52 - 159.97 0.8708 times
Tue 30 September 2025 151.08 (5.72%) 139.92 139.18 - 151.81 0.7001 times
Fri 29 August 2025 142.90 (0.48%) 141.24 139.65 - 145.49 0.4369 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust GRID are 175.68 and 221.31

Yearly Target 1138.15
Yearly Target 2167.58
Yearly Target 3183.78333333333
Yearly Target 4213.21
Yearly Target 5229.41

Yearly price and volumes First Trust

Date Closing Open Range Volume
Thu 04 June 2026 197.00 (28.74%) 154.77 154.36 - 199.99 2.4951 times
Wed 31 December 2025 153.02 (28.22%) 120.18 99.78 - 159.97 1.9566 times
Tue 31 December 2024 119.34 (13.97%) 103.47 98.28 - 129.02 0.9022 times
Fri 29 December 2023 104.71 (20.03%) 87.53 85.10 - 107.86 0.68 times
Fri 30 December 2022 87.24 (-15.03%) 103.62 71.92 - 103.74 0.4054 times
Fri 31 December 2021 102.67 (26.75%) 81.87 80.14 - 107.16 0.518 times
Thu 31 December 2020 81.00 (0%) 65.96 63.40 - 81.11 0.0427 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust GRID appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 194.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust GRID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust GRID is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 195.32

Munafa value: 70 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 195 and price is deviating by 4 points

Upper Bollinger band is at 202 and lower is at 187, while middle bands are at 191 and 198

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (GRID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.39 and FirstTrust GRID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust GRID stock. Volume based technical analysis of FirstTrust GRID stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust GRID

DMA (daily moving average) of First Trust GRID

DMA period DMA value
5 day DMA 195.61
12 day DMA 193.35
20 day DMA 194.04
35 day DMA 190.97
50 day DMA 184.61
100 day DMA 175.96
150 day DMA 168.54
200 day DMA 163.5

EMA (exponential moving average) of First Trust GRID

EMA period EMA current EMA prev EMA prev2
5 day EMA196.03195.54194.75
12 day EMA194.57194.13193.58
20 day EMA193.01192.59192.11
35 day EMA188.53188.03187.49
50 day EMA184.13183.6183.05

SMA (simple moving average) of First Trust GRID

SMA period SMA current SMA prev SMA prev2
5 day SMA195.61194.99194.4
12 day SMA193.35192.7192.25
20 day SMA194.04194.08193.89
35 day SMA190.97190.49190.03
50 day SMA184.61183.98183.33
100 day SMA175.96175.56175.16
150 day SMA168.54168.26167.97
200 day SMA163.5163.24162.98

Videos related to: FirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top