FirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust GRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GRID
- GRID Experts view
- Tomorrow's Movement GRID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 189.42 and 192.76
| Intraday Target 1 | 186.66 |
| Intraday Target 2 | 188.83 |
| Intraday Target 3 | 190.00333333333 |
| Intraday Target 4 | 192.17 |
| Intraday Target 5 | 193.34 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 190.99 (3.64%) | 187.89 | 187.84 - 191.18 | 1.2693 times | Wed 29 April 2026 | 184.29 (-0.61%) | 185.54 | 183.49 - 185.81 | 0.6602 times | Tue 28 April 2026 | 185.42 (-1.1%) | 185.23 | 183.35 - 185.97 | 0.8332 times | Mon 27 April 2026 | 187.48 (0.15%) | 188.21 | 186.39 - 188.58 | 1.1536 times | Fri 24 April 2026 | 187.20 (1.26%) | 186.71 | 185.24 - 187.49 | 2.8787 times | Thu 23 April 2026 | 184.87 (0.48%) | 184.09 | 182.70 - 186.36 | 0.7094 times | Wed 22 April 2026 | 183.99 (1.82%) | 184.35 | 183.30 - 184.79 | 0.7429 times | Tue 21 April 2026 | 180.70 (-1.25%) | 182.92 | 180.58 - 183.80 | 0.7955 times | Mon 20 April 2026 | 182.99 (-0.17%) | 181.37 | 181.37 - 183.01 | 0.2814 times | Fri 17 April 2026 | 183.31 (1.85%) | 182.76 | 182.16 - 184.48 | 0.6759 times | Thu 16 April 2026 | 179.98 (0.01%) | 180.85 | 179.02 - 180.92 | 2.4209 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust GRID are 187.17 and 195
| Weekly Target 1 | 180.68 |
| Weekly Target 2 | 185.83 |
| Weekly Target 3 | 188.50666666667 |
| Weekly Target 4 | 193.66 |
| Weekly Target 5 | 196.34 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 190.99 (2.02%) | 188.21 | 183.35 - 191.18 | 0.978 times | Fri 24 April 2026 | 187.20 (2.12%) | 181.37 | 180.58 - 187.49 | 1.3505 times | Fri 17 April 2026 | 183.31 (3.05%) | 177.24 | 176.69 - 184.48 | 1.709 times | Fri 10 April 2026 | 177.88 (7.22%) | 166.44 | 163.76 - 179.06 | 1.1116 times | Thu 02 April 2026 | 165.90 (4.01%) | 161.65 | 156.74 - 168.20 | 0.581 times | Fri 27 March 2026 | 159.50 (-0.73%) | 164.97 | 158.99 - 169.18 | 1.5619 times | Fri 20 March 2026 | 160.67 (-2.77%) | 167.61 | 159.98 - 169.40 | 0.3697 times | Fri 13 March 2026 | 165.24 (-0.41%) | 162.25 | 161.69 - 171.03 | 0.4272 times | Fri 06 March 2026 | 165.92 (-6.71%) | 174.52 | 163.99 - 177.24 | 0.8723 times | Fri 27 February 2026 | 177.85 (1.15%) | 175.23 | 173.53 - 179.35 | 1.039 times | Fri 20 February 2026 | 175.82 (0.24%) | 174.31 | 172.93 - 176.64 | 0.7487 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust GRID are 176.75 and 205.43
| Monthly Target 1 | 152.88 |
| Monthly Target 2 | 171.93 |
| Monthly Target 3 | 181.55666666667 |
| Monthly Target 4 | 200.61 |
| Monthly Target 5 | 210.24 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 190.99 (16.76%) | 166.42 | 162.50 - 191.18 | 1.8177 times | Tue 31 March 2026 | 163.58 (-8.02%) | 174.52 | 156.74 - 177.24 | 1.1789 times | Fri 27 February 2026 | 177.85 (7.87%) | 164.52 | 164.52 - 179.35 | 1.7887 times | Fri 30 January 2026 | 164.87 (7.74%) | 154.77 | 154.36 - 167.69 | 1.1002 times | Wed 31 December 2025 | 153.02 (0.22%) | 151.49 | 149.77 - 155.76 | 0.7005 times | Fri 28 November 2025 | 152.68 (-2.81%) | 154.85 | 144.62 - 158.09 | 0.647 times | Fri 31 October 2025 | 157.10 (3.98%) | 151.00 | 149.52 - 159.97 | 0.988 times | Tue 30 September 2025 | 151.08 (5.72%) | 139.92 | 139.18 - 151.81 | 0.7679 times | Fri 29 August 2025 | 142.90 (0.48%) | 141.24 | 139.65 - 145.49 | 0.4974 times | Thu 31 July 2025 | 142.22 (2.3%) | 138.63 | 137.37 - 145.44 | 0.5137 times | Mon 30 June 2025 | 139.02 (7%) | 130.06 | 128.79 - 139.26 | 0.3181 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust GRID are 172.68 and 209.5
| Yearly Target 1 | 142.02 |
| Yearly Target 2 | 166.51 |
| Yearly Target 3 | 178.84333333333 |
| Yearly Target 4 | 203.33 |
| Yearly Target 5 | 215.66 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 190.99 (24.81%) | 154.77 | 154.36 - 191.18 | 2.0173 times | Wed 31 December 2025 | 153.02 (28.22%) | 120.18 | 99.78 - 159.97 | 2.1564 times | Tue 31 December 2024 | 119.34 (13.97%) | 103.47 | 98.28 - 129.02 | 0.9961 times | Fri 29 December 2023 | 104.71 (20.03%) | 87.53 | 85.10 - 107.86 | 0.7606 times | Fri 30 December 2022 | 87.24 (-15.03%) | 103.62 | 71.92 - 103.74 | 0.451 times | Fri 31 December 2021 | 102.67 (26.75%) | 81.87 | 80.14 - 107.16 | 0.5723 times | Thu 31 December 2020 | 81.00 (0%) | 65.96 | 63.40 - 81.11 | 0.0463 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust GRID appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 183.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust GRID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust GRID appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust GRID is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 190.8
Tomorrow's movement Prediction of First Trust GRID is strongly bullish. It has broken a strong resistance of 180 and is expected to move up further.
Munafa value: 115 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 181 and price is deviating by 7 points
Upper Bollinger band is at 194 and lower is at 167, while middle bands are at 174 and 187
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (GRID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.07 and FirstTrust GRID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust GRID stock. Volume based technical analysis of FirstTrust GRID stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust GRID
DMA (daily moving average) of First Trust GRID
| DMA period | DMA value |
| 5 day DMA | 187.08 |
| 12 day DMA | 184.27 |
| 20 day DMA | 180.02 |
| 35 day DMA | 173.49 |
| 50 day DMA | 173.53 |
| 100 day DMA | 166.65 |
| 150 day DMA | 162.08 |
| 200 day DMA | 157.61 |
EMA (exponential moving average) of First Trust GRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.02 | 185.04 | 185.42 |
| 12 day EMA | 183.95 | 182.67 | 182.37 |
| 20 day EMA | 180.91 | 179.85 | 179.38 |
| 35 day EMA | 178.17 | 177.42 | 177.02 |
| 50 day EMA | 175.03 | 174.38 | 173.98 |
SMA (simple moving average) of First Trust GRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.08 | 185.85 | 185.79 |
| 12 day SMA | 184.27 | 183.45 | 183.06 |
| 20 day SMA | 180.02 | 178.81 | 177.78 |
| 35 day SMA | 173.49 | 172.82 | 172.3 |
| 50 day SMA | 173.53 | 173.22 | 173.05 |
| 100 day SMA | 166.65 | 166.26 | 165.94 |
| 150 day SMA | 162.08 | 161.81 | 161.59 |
| 200 day SMA | 157.61 | 157.35 | 157.12 |


