Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust GRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GRID
- GRID Experts view
- Tomorrow's Movement GRID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 187.01 and 189.11
| Intraday Target 1 | 185.47 |
| Intraday Target 2 | 186.44 |
| Intraday Target 3 | 187.56666666667 |
| Intraday Target 4 | 188.54 |
| Intraday Target 5 | 189.67 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 187.42 (1.22%) | 186.76 | 186.59 - 188.69 | 0.508 times | Mon 10 August 2026 | 185.17 (-0.68%) | 187.66 | 185.09 - 188.00 | 0.3535 times | Fri 07 August 2026 | 186.43 (0.45%) | 188.12 | 185.84 - 188.56 | 3.6447 times | Thu 06 August 2026 | 185.59 (-0.57%) | 186.04 | 185.03 - 188.45 | 0.5424 times | Wed 05 August 2026 | 186.65 (-0.06%) | 187.68 | 186.59 - 188.90 | 0.606 times | Tue 04 August 2026 | 186.76 (2.6%) | 185.87 | 183.76 - 187.44 | 0.9227 times | Mon 03 August 2026 | 182.02 (1.49%) | 179.10 | 178.07 - 182.18 | 0.834 times | Fri 31 July 2026 | 179.35 (1.53%) | 180.76 | 177.13 - 181.31 | 0.8164 times | Thu 30 July 2026 | 176.64 (5.44%) | 174.38 | 174.33 - 177.00 | 0.6028 times | Wed 29 July 2026 | 167.52 (-2.89%) | 171.18 | 166.40 - 171.85 | 1.1695 times | Tue 28 July 2026 | 172.50 (-2.24%) | 173.04 | 170.35 - 173.28 | 0.8259 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust GRID are 184.46 and 188.06
| Weekly Target 1 | 183.47 |
| Weekly Target 2 | 185.44 |
| Weekly Target 3 | 187.06666666667 |
| Weekly Target 4 | 189.04 |
| Weekly Target 5 | 190.67 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 187.42 (0.53%) | 187.66 | 185.09 - 188.69 | 0.2321 times | Fri 07 August 2026 | 186.43 (3.95%) | 179.10 | 178.07 - 188.90 | 1.765 times | Fri 31 July 2026 | 179.35 (1.1%) | 178.70 | 166.40 - 181.31 | 1.1234 times | Fri 24 July 2026 | 177.40 (-0.25%) | 179.22 | 176.76 - 181.32 | 0.7552 times | Fri 17 July 2026 | 177.85 (-3.73%) | 183.39 | 174.38 - 185.77 | 0.8646 times | Fri 10 July 2026 | 184.75 (0.31%) | 185.95 | 178.31 - 188.34 | 0.8033 times | Thu 02 July 2026 | 184.17 (-0.51%) | 186.26 | 182.39 - 191.99 | 0.8458 times | Fri 26 June 2026 | 185.11 (-4.92%) | 195.31 | 184.54 - 197.68 | 1.2155 times | Thu 18 June 2026 | 194.68 (3%) | 192.72 | 190.56 - 195.17 | 1.3023 times | Fri 12 June 2026 | 189.01 (0.77%) | 190.40 | 181.25 - 192.34 | 1.0928 times | Fri 05 June 2026 | 187.56 (-2.85%) | 192.11 | 186.97 - 199.69 | 1.0704 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust GRID are 182.75 and 193.58
| Monthly Target 1 | 173.97 |
| Monthly Target 2 | 180.69 |
| Monthly Target 3 | 184.79666666667 |
| Monthly Target 4 | 191.52 |
| Monthly Target 5 | 195.63 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 187.42 (4.5%) | 179.10 | 178.07 - 188.90 | 0.5306 times | Fri 31 July 2026 | 179.35 (-6.47%) | 188.80 | 166.40 - 189.58 | 1.0757 times | Tue 30 June 2026 | 191.75 (-0.68%) | 192.11 | 181.25 - 199.69 | 1.3347 times | Fri 29 May 2026 | 193.07 (1.09%) | 192.40 | 182.73 - 199.99 | 1.4176 times | Thu 30 April 2026 | 190.99 (16.76%) | 166.42 | 162.50 - 191.18 | 1.4301 times | Tue 31 March 2026 | 163.58 (-8.02%) | 174.52 | 156.74 - 177.24 | 0.9276 times | Fri 27 February 2026 | 177.85 (7.87%) | 164.52 | 164.52 - 179.35 | 1.3579 times | Fri 30 January 2026 | 164.87 (7.74%) | 154.77 | 154.36 - 167.69 | 0.8656 times | Wed 31 December 2025 | 153.02 (0.22%) | 151.49 | 149.77 - 155.76 | 0.5511 times | Fri 28 November 2025 | 152.68 (-2.81%) | 154.85 | 144.62 - 158.09 | 0.5091 times | Fri 31 October 2025 | 157.10 (3.98%) | 151.00 | 149.52 - 159.97 | 0.7515 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust GRID are 170.89 and 216.52
| Yearly Target 1 | 134.96 |
| Yearly Target 2 | 161.19 |
| Yearly Target 3 | 180.59 |
| Yearly Target 4 | 206.82 |
| Yearly Target 5 | 226.22 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 187.42 (22.48%) | 154.77 | 154.36 - 199.99 | 3.1042 times | Wed 31 December 2025 | 153.02 (28.22%) | 120.18 | 99.78 - 159.97 | 1.692 times | Tue 31 December 2024 | 119.34 (13.97%) | 103.47 | 98.28 - 129.02 | 0.7802 times | Fri 29 December 2023 | 104.71 (20.03%) | 87.53 | 85.10 - 107.86 | 0.5881 times | Fri 30 December 2022 | 87.24 (-15.03%) | 103.62 | 71.92 - 103.74 | 0.3506 times | Fri 31 December 2021 | 102.67 (26.75%) | 81.87 | 80.14 - 107.16 | 0.4479 times | Thu 31 December 2020 | 81.00 (0%) | 65.96 | 63.40 - 81.11 | 0.0369 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust GRID appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 183.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust GRID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 181 and price is deviating by 6 points
Upper Bollinger band is at 191 and lower is at 171, while middle bands are at 176 and 186
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (GRID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.69 and FirstTrust GRID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust GRID stock. Volume based technical analysis of FirstTrust GRID stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust GRID
DMA (daily moving average) of First Trust GRID
| DMA period | DMA value |
| 5 day DMA | 186.25 |
| 12 day DMA | 181.04 |
| 20 day DMA | 180.28 |
| 35 day DMA | 182.73 |
| 50 day DMA | 185.45 |
| 100 day DMA | 183.76 |
| 150 day DMA | 178.07 |
| 200 day DMA | 171.93 |
EMA (exponential moving average) of First Trust GRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.69 | 184.83 | 184.66 |
| 12 day EMA | 183.32 | 182.58 | 182.11 |
| 20 day EMA | 182.68 | 182.18 | 181.87 |
| 35 day EMA | 183.93 | 183.72 | 183.63 |
| 50 day EMA | 186.25 | 186.2 | 186.24 |
SMA (simple moving average) of First Trust GRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.25 | 186.12 | 185.49 |
| 12 day SMA | 181.04 | 180.21 | 179.76 |
| 20 day SMA | 180.28 | 180.09 | 179.9 |
| 35 day SMA | 182.73 | 183.02 | 183.29 |
| 50 day SMA | 185.45 | 185.57 | 185.74 |
| 100 day SMA | 183.76 | 183.57 | 183.39 |
| 150 day SMA | 178.07 | 177.85 | 177.64 |
| 200 day SMA | 171.93 | 171.77 | 171.62 |
Videos related to: FirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
