USA First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID MA indicator, First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID indicators MA technical analysis, First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID indicators MA free charts, First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID indicators MA historical values USA

Stock GRID - Share First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index trades in USA under N A Deals in N A

Daily Support: 182.34
Daily Resistance: 184.63
5 Day DMA Moving Average is 183.32
20 Day DMA Moving Average is 187.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Jul 2026	1.27%	184.76	183.71	185.55	183.26	3.35 times
Mon 13 Jul 2026	-1.81%	183.39	181.40	183.48	181.01	2.46 times
Fri 10 Jul 2026	0.3%	184.45	184.75	185.50	183.20	2.06 times
Thu 09 Jul 2026	0.9%	184.91	184.19	185.73	183.57	2.48 times
Wed 08 Jul 2026	0.08%	180.01	182.54	182.75	178.31	5.18 times
Tue 07 Jul 2026	-2.68%	185.13	182.40	185.13	180.71	3.13 times
Mon 06 Jul 2026	1.76%	185.95	187.42	188.34	185.77	2.37 times
Thu 02 Jul 2026	-1.62%	188.52	184.17	189.04	182.39	6.04 times
Wed 01 Jul 2026	-2.37%	188.80	187.21	189.58	187.10	3.48 times
Tue 30 Jun 2026	1.8%	189.19	191.75	191.99	188.83	4.32 times

Volume is calculated using 10 day average volume

USA First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID MA indicator, First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID indicators MA technical analysis, First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID indicators MA free charts, First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID indicators MA historical values USA

Below are charts of USA First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID MA indicator, First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID indicators MA technical analysis, First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID indicators MA free charts, First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID indicators MA historical values USA

First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index is 187.9

50 day MA of First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index is 190.83

100 day MA of First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index is 182.34

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID is downtrend

Historical Moving averages values of First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID are:

Price	20 day	50 day	100 day
183.71	187.9	190.83	182.34
181.40	188.16	190.98	182.26
184.75	188.56	191.17	182.2
184.19	188.4	191.16	182.1
182.54	188.56	191.19	182.01

Moving averages charts of $comp $sb are below. First chart to the right hand side