USA First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID MACD indicator, First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID indicators MACD technical analysis, First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID indicators MACD free charts, First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID indicators MACD historical values USA

Stock GRID - Share First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index trades in USA under N A Deals in N A

Daily Support: 182.34
Daily Resistance: 184.63
5 Day DMA Moving Average is 183.32
20 Day DMA Moving Average is 187.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Jul 2026	1.27%	184.76	183.71	185.55	183.26	3.35 times
Mon 13 Jul 2026	-1.81%	183.39	181.40	183.48	181.01	2.46 times
Fri 10 Jul 2026	0.3%	184.45	184.75	185.50	183.20	2.06 times
Thu 09 Jul 2026	0.9%	184.91	184.19	185.73	183.57	2.48 times
Wed 08 Jul 2026	0.08%	180.01	182.54	182.75	178.31	5.18 times
Tue 07 Jul 2026	-2.68%	185.13	182.40	185.13	180.71	3.13 times
Mon 06 Jul 2026	1.76%	185.95	187.42	188.34	185.77	2.37 times
Thu 02 Jul 2026	-1.62%	188.52	184.17	189.04	182.39	6.04 times
Wed 01 Jul 2026	-2.37%	188.80	187.21	189.58	187.10	3.48 times
Tue 30 Jun 2026	1.8%	189.19	191.75	191.99	188.83	4.32 times

Volume is calculated using 10 day average volume

USA First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID MACD indicator, First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID indicators MACD technical analysis, First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID indicators MACD free charts, First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID indicators MACD historical values USA

Below are charts of USA First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID MACD indicator, First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID indicators MACD technical analysis, First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID indicators MACD free charts, First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID indicators MACD historical values USA

First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID

12,26,9 day First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID MACD is: 185.2, 187.22, -2.02

According to MACD indicator, Prices of First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID are:

185.2, 187.22, -2.02
185.47, 187.5, -2.03
186.21, 187.99, -1.78
186.47, 188.25, -1.78
186.89, 188.58, -1.69
187.68, 189.06, -1.38
188.64, 189.59, -0.95000000000002
188.86, 189.76, -0.89999999999998
189.71, 190.21, -0.5
190.16, 190.45, -0.28999999999999

MACD charts of First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.