USA IShares GNMA Bond ETF GNMA MACD indicator, IShares GNMA Bond ETF GNMA indicators MACD technical analysis, IShares GNMA Bond ETF GNMA indicators MACD free charts, IShares GNMA Bond ETF GNMA indicators MACD historical values USA

Stock GNMA - Share IShares GNMA Bond ETF trades in USA under N A Deals in N A

Daily Support: 44.22
Daily Resistance: 44.4
5 Day DMA Moving Average is 44.62
20 Day DMA Moving Average is 44.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-0.22%	44.45	44.35	44.45	44.27	7.56 times
Thu 12 Mar 2026	-0.36%	44.43	44.45	44.59	44.34	3.83 times
Wed 11 Mar 2026	-0.78%	44.82	44.61	44.82	44.56	0.84 times
Mon 09 Mar 2026	0.49%	44.76	44.96	45.01	44.58	1.63 times
Fri 06 Mar 2026	-0.16%	44.58	44.74	44.95	44.58	0.9 times
Thu 05 Mar 2026	-0.29%	44.74	44.81	45.05	44.68	1.6 times
Wed 04 Mar 2026	0.07%	44.81	44.94	45.01	44.81	0.82 times
Tue 03 Mar 2026	-0.2%	44.81	44.91	44.96	44.77	0.82 times
Mon 02 Mar 2026	-0.6%	44.70	45.00	45.11	44.62	1.16 times
Fri 27 Feb 2026	0.24%	45.13	45.27	45.43	45.13	0.8 times

Volume is calculated using 10 day average volume

USA IShares GNMA Bond ETF GNMA MACD indicator, IShares GNMA Bond ETF GNMA indicators MACD technical analysis, IShares GNMA Bond ETF GNMA indicators MACD free charts, IShares GNMA Bond ETF GNMA indicators MACD historical values USA

Below are charts of USA IShares GNMA Bond ETF GNMA MACD indicator, IShares GNMA Bond ETF GNMA indicators MACD technical analysis, IShares GNMA Bond ETF GNMA indicators MACD free charts, IShares GNMA Bond ETF GNMA indicators MACD historical values USA

IShares GNMA Bond ETF GNMA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IShares GNMA Bond ETF GNMA

12,26,9 day IShares GNMA Bond ETF GNMA MACD is: 44.75, 44.81, -0.060000000000002

According to MACD indicator, Prices of IShares GNMA Bond ETF GNMA are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for IShares GNMA Bond ETF GNMA are:

44.75, 44.81, -0.060000000000002
44.82, 44.85, -0.030000000000001
44.89, 44.88, 0.009999999999998
44.94, 44.9, 0.039999999999999
44.94, 44.89, 0.049999999999997
44.98, 44.9, 0.079999999999998
45.01, 44.91, 0.1
45.02, 44.91, 0.11000000000001
45.04, 44.91, 0.13
45.05, 44.9, 0.15

MACD charts of IShares GNMA Bond ETF GNMA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.