ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GNMA Historical charts - IShares GNMA Bond ETF

Historical charts for Stock GNMA - Share IShares GNMA Bond ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 42.85
  • 12Day Average: 43.16
  • 20Day Average: 43.38
  • 50Day Average: 43.54
  • 100Day Average: 43.85
  • 150Day Average: 44.11

GNMA Indicators & signals

Indicator MACD (12,26,9)

43.11, 43.33, -0.15
Indicator MACD is in negative zone

Indicator ADX (14)

5.88, 22.22, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GNMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 42.75 42.65 to 42.90 0.12% 0.62 times
14 Mon Sep 2026 42.70 42.58 to 42.88 -0.12% 0.41 times
11 Fri Sep 2026 42.75 42.67 to 43.00 -0.33% 0.53 times
10 Thu Sep 2026 42.89 42.80 to 42.97 -0.67% 0.22 times
09 Wed Sep 2026 43.18 43.14 to 43.46 -0.44% 0.21 times
08 Tue Sep 2026 43.37 43.30 to 43.82 -0.05% 0.27 times
04 Fri Sep 2026 43.39 43.04 to 44.32 0.12% 0.53 times
03 Thu Sep 2026 43.34 43.30 to 43.49 0.25% 0.27 times
02 Wed Sep 2026 43.23 43.11 to 43.33 0.05% 0.61 times
01 Tue Sep 2026 43.21 43.07 to 43.42 -0.78% 3.4 times
31 Mon Aug 2026 43.55 43.40 to 43.59 -0.11% 3.54 times
28 Fri Aug 2026 43.60 43.56 to 43.82 -0.39% 0.21 times

Technical analysis forecast for GNMA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GNMA GNMA at this time. Stock is falling and might fall more.

It appears as if GNMA GNMA gave a large move recently.

Stock of GNMA (GNMA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GNMA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GNMA stays below 42.9, but if it comes above 42.9, then a intra day buy could be more profitable.
If you take a sell trade below 42.9, then use 42.9 as stoploss and 42.5 as target. However if you take a buy trade in GNMA, then use 42.9 as stoploss and 43.26 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GNMA Historical charts - Share IShares GNMA Bond ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GNMA Historical charts - Share IShares GNMA Bond ETF

 

Back to top