ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GNMA Historical charts - IShares GNMA Bond ETF

Historical charts for Stock GNMA - Share IShares GNMA Bond ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 44.62
  • 12Day Average: 44.86
  • 20Day Average: 44.92
  • 50Day Average: 44.76
  • 100Day Average: 44.67
  • 150Day Average: 44.53

GNMA Indicators & signals

Indicator MACD (12,26,9)

44.75, 44.81, 0.03
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 23.33, 26.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GNMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 44.35 44.27 to 44.45 -0.22% 5.85 times
12 Thu Mar 2026 44.45 44.34 to 44.59 -0.36% 2.96 times
11 Wed Mar 2026 44.61 44.56 to 44.82 -0.78% 0.65 times
09 Mon Mar 2026 44.96 44.58 to 45.01 0.49% 1.26 times
06 Fri Mar 2026 44.74 44.58 to 44.95 -0.16% 0.69 times
05 Thu Mar 2026 44.81 44.68 to 45.05 -0.29% 1.24 times
04 Wed Mar 2026 44.94 44.81 to 45.01 0.07% 0.63 times
03 Tue Mar 2026 44.91 44.77 to 44.96 -0.2% 0.63 times
02 Mon Mar 2026 45.00 44.62 to 45.11 -0.6% 0.9 times
27 Fri Feb 2026 45.27 45.13 to 45.43 0.24% 0.62 times
26 Thu Feb 2026 45.16 44.99 to 45.21 0.11% 0.41 times
25 Wed Feb 2026 45.11 44.86 to 45.20 -0.09% 0.79 times

Technical analysis forecast for GNMA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GNMA GNMA at this time. Stock is falling and might fall more.

It appears as if GNMA GNMA gave a large move recently.

Stock of GNMA (GNMA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for GNMA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 44.3, for a target of 44.6 or 44.8

Tomorrow's movement Prediction of GNMA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of GNMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.66

Tomorrow's movement Prediction of GNMA is strongly bearish. It has broken a strong support of 45 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GNMA Historical charts - Share IShares GNMA Bond ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GNMA Historical charts - Share IShares GNMA Bond ETF

 

Back to top