USA IShares GNMA Bond ETF GNMA All indicator, IShares GNMA Bond ETF GNMA indicators All technical analysis, IShares GNMA Bond ETF GNMA indicators All free charts, IShares GNMA Bond ETF GNMA indicators All historical values USA

Stock GNMA - Share IShares GNMA Bond ETF trades in USA under N A Deals in N A

Daily Support: 44.42
Daily Resistance: 44.59
5 Day DMA Moving Average is 44.4
20 Day DMA Moving Average is 44.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	0.25%	44.57	44.54	44.63	44.46	0.37 times
Thu 09 Apr 2026	-0.11%	44.55	44.43	44.58	44.38	2.68 times
Wed 08 Apr 2026	0.38%	44.57	44.48	44.57	44.40	2.13 times
Tue 07 Apr 2026	0.2%	44.40	44.31	44.40	44.21	0.75 times
Mon 06 Apr 2026	-0.25%	44.26	44.22	44.48	44.10	3.1 times
Thu 02 Apr 2026	0.11%	44.11	44.33	44.36	44.11	0.6 times
Wed 01 Apr 2026	-0.11%	44.50	44.28	44.66	44.20	1.24 times
Tue 31 Mar 2026	0.05%	44.36	44.33	44.48	44.33	1.06 times
Mon 30 Mar 2026	0.57%	44.05	44.31	44.44	44.05	1.22 times
Fri 27 Mar 2026	0.16%	43.95	44.06	44.12	43.95	1.4 times

Volume is calculated using 10 day average volume

USA IShares GNMA Bond ETF GNMA All indicator, IShares GNMA Bond ETF GNMA indicators All technical analysis, IShares GNMA Bond ETF GNMA indicators All free charts, IShares GNMA Bond ETF GNMA indicators All historical values USA

Below are charts of USA IShares GNMA Bond ETF GNMA All indicator, IShares GNMA Bond ETF GNMA indicators All technical analysis, IShares GNMA Bond ETF GNMA indicators All free charts, IShares GNMA Bond ETF GNMA indicators All historical values USA

IShares GNMA Bond ETF GNMA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IShares GNMA Bond ETF GNMA ADX is: 7, 29, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for IShares GNMA Bond ETF GNMA are:

ADX	+DY	-DY
6.7	28.6	25
6.7	27.6	24.1
12.5	30	23.3
6.7	26.7	23.3
12.5	29	22.6
12.5	30	23.3
17.6	33.3	23.3
12.5	31	24.1
12.5	30	23.3
6.7	24.1	27.6

ADX charts for IShares GNMA Bond ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IShares GNMA Bond ETF GNMA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IShares GNMA Bond ETF is 44.31

50 day MA of IShares GNMA Bond ETF is 44.65

100 day MA of IShares GNMA Bond ETF is 44.6

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of IShares GNMA Bond ETF GNMA is downtrend

Historical Moving averages values of IShares GNMA Bond ETF GNMA are:

Price	20 day	50 day	100 day
44.54	44.31	44.65	44.6
44.43	44.31	44.65	44.6
44.48	44.34	44.66	44.6
44.31	44.35	44.66	44.6
44.22	44.38	44.67	44.6

Moving averages charts of $comp $sb are below. First chart to the right hand side

IShares GNMA Bond ETF GNMA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares GNMA Bond ETF GNMA is: 27570 M

Current day volume is 0.301 times compared to averaged volume IShares GNMA Bond ETF has

Historical price to volume measure of IShares GNMA Bond ETF is:

Price	Percent Change	Percent change within day	Volume change
44.54	0.25%	-0.07%	0.301 times
44.43	-0.11%	-0.27%	2.169 times
44.48	0.38%	-0.2%	1.723 times
44.31	0.2%	-0.2%	0.606 times
44.22	-0.25%	-0.09%	2.51 times
44.33	0.11%	0.5%	0.486 times
44.28	-0.11%	-0.49%	1.005 times
44.33	0.05%	-0.07%	0.856 times
44.31	0.57%	0.59%	0.987 times
44.06	0.16%	0.25%	1.135 times

Price to volume Charts of IShares GNMA Bond ETF GNMA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IShares GNMA Bond ETF GNMA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IShares GNMA Bond ETF GNMA is: 44.31 & deviation is 0.17

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for IShares GNMA Bond ETF GNMA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
44.54	44.31	0.17	44.65	43.97
44.43	44.31	0.18	44.66	43.96
44.48	44.34	0.23	44.79	43.89
44.31	44.35	0.24	44.83	43.87
44.22	44.38	0.26	44.9	43.86

Bollinger Bands charts for IShares GNMA Bond ETF GNMA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IShares GNMA Bond ETF GNMA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IShares GNMA Bond ETF GNMA

14 day IShares GNMA Bond ETF GNMA RSI is: 45.47

According to RSI indicator, Selling is dominating the stock of IShares GNMA Bond ETF GNMA

Historical values of RSI indicator for IShares GNMA Bond ETF are as follows in descending order:

45.47 45.5 44.34 43.34 43.64 43.24 44.24 43.04 44.55 42.43 43.11 44.95

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IShares GNMA Bond ETF GNMA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IShares GNMA Bond ETF GNMA

12,26,9 day IShares GNMA Bond ETF GNMA MACD is: 44.38, 44.44, -0.059999999999995

According to MACD indicator, Prices of IShares GNMA Bond ETF GNMA are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IShares GNMA Bond ETF GNMA are:

44.38, 44.44, -0.059999999999995
44.35, 44.43, -0.079999999999998
44.33, 44.43, -0.1
44.3, 44.43, -0.13
44.3, 44.44, -0.14
44.31, 44.46, -0.15
44.31, 44.47, -0.16
44.31, 44.49, -0.18
44.31, 44.5, -0.19
44.31, 44.51, -0.2

MACD charts of IShares GNMA Bond ETF GNMA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IShares GNMA Bond ETF GNMA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IShares GNMA Bond ETF GNMA CCI is: 145

According to CCI indicator, IShares GNMA Bond ETF GNMA is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in IShares GNMA Bond ETF

Historical CCI values of IShares GNMA Bond ETF GNMA are:

145 100 111 10 -13 -13 52 52 -13 -140

CCI charts of IShares GNMA Bond ETF GNMA are below. Second charts towards left.

IShares GNMA Bond ETF GNMA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IShares GNMA Bond ETF GNMA Stochastics is: 76

According to Stochastics indicator, Buying is coming in IShares GNMA Bond ETF

IShares GNMA Bond ETF GNMA is closing near its highest highs

Historical Stochastics values of IShares GNMA Bond ETF GNMA are:

76 76 76 76 76 76 76 76 76 76

IShares GNMA Bond ETF GNMA Stochastics charts are below. Third charts to the left, at the bottom