USA IShares GNMA Bond ETF GNMA MA indicator, IShares GNMA Bond ETF GNMA indicators MA technical analysis, IShares GNMA Bond ETF GNMA indicators MA free charts, IShares GNMA Bond ETF GNMA indicators MA historical values USA

Stock GNMA - Share IShares GNMA Bond ETF trades in USA under N A Deals in N A

Daily Support: 44.22
Daily Resistance: 44.4
5 Day DMA Moving Average is 44.62
20 Day DMA Moving Average is 44.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-0.22%	44.45	44.35	44.45	44.27	7.56 times
Thu 12 Mar 2026	-0.36%	44.43	44.45	44.59	44.34	3.83 times
Wed 11 Mar 2026	-0.78%	44.82	44.61	44.82	44.56	0.84 times
Mon 09 Mar 2026	0.49%	44.76	44.96	45.01	44.58	1.63 times
Fri 06 Mar 2026	-0.16%	44.58	44.74	44.95	44.58	0.9 times
Thu 05 Mar 2026	-0.29%	44.74	44.81	45.05	44.68	1.6 times
Wed 04 Mar 2026	0.07%	44.81	44.94	45.01	44.81	0.82 times
Tue 03 Mar 2026	-0.2%	44.81	44.91	44.96	44.77	0.82 times
Mon 02 Mar 2026	-0.6%	44.70	45.00	45.11	44.62	1.16 times
Fri 27 Feb 2026	0.24%	45.13	45.27	45.43	45.13	0.8 times

Volume is calculated using 10 day average volume

USA IShares GNMA Bond ETF GNMA MA indicator, IShares GNMA Bond ETF GNMA indicators MA technical analysis, IShares GNMA Bond ETF GNMA indicators MA free charts, IShares GNMA Bond ETF GNMA indicators MA historical values USA

Below are charts of USA IShares GNMA Bond ETF GNMA MA indicator, IShares GNMA Bond ETF GNMA indicators MA technical analysis, IShares GNMA Bond ETF GNMA indicators MA free charts, IShares GNMA Bond ETF GNMA indicators MA historical values USA

IShares GNMA Bond ETF GNMA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IShares GNMA Bond ETF is 44.92

50 day MA of IShares GNMA Bond ETF is 44.76

100 day MA of IShares GNMA Bond ETF is 44.67

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of IShares GNMA Bond ETF GNMA is downtrend

Historical Moving averages values of IShares GNMA Bond ETF GNMA are:

Price	20 day	50 day	100 day
44.35	44.92	44.76	44.67
44.45	44.95	44.76	44.67
44.61	44.97	44.76	44.67
44.96	44.98	44.76	44.67
44.74	44.96	44.75	44.67

Moving averages charts of $comp $sb are below. First chart to the right hand side