Munafa Stock Market Course + Intraday & FNO calls 
IsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Gnma GNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GNMA
- GNMA Experts view
- Tomorrow's Movement GNMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesGnma
Strong intraday Stock price targets for IsharesGnma are 44.6 and 44.93
| Intraday Target 1 | 44.33 |
| Intraday Target 2 | 44.54 |
| Intraday Target 3 | 44.663333333333 |
| Intraday Target 4 | 44.87 |
| Intraday Target 5 | 44.99 |
Daily price and volume Ishares Gnma
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 44.74 (0.63%) | 44.70 | 44.46 - 44.79 | 1.0547 times | Thu 08 January 2026 | 44.46 (-0.13%) | 44.43 | 44.40 - 44.56 | 0.917 times | Wed 07 January 2026 | 44.52 (-0.02%) | 44.40 | 44.40 - 44.59 | 0.3975 times | Tue 06 January 2026 | 44.53 (-0.18%) | 44.34 | 44.34 - 44.57 | 0.791 times | Mon 05 January 2026 | 44.61 (0.52%) | 44.57 | 44.39 - 45.02 | 1.8024 times | Fri 02 January 2026 | 44.38 (-0.36%) | 44.63 | 44.37 - 44.63 | 0.6218 times | Wed 31 December 2025 | 44.54 (0.04%) | 44.53 | 44.47 - 44.59 | 0.1771 times | Tue 30 December 2025 | 44.52 (0.07%) | 44.38 | 44.38 - 44.58 | 0.6021 times | Mon 29 December 2025 | 44.49 (0%) | 44.65 | 44.39 - 44.65 | 0.7281 times | Fri 26 December 2025 | 44.49 (-0.02%) | 44.54 | 44.44 - 44.56 | 2.9083 times | Wed 24 December 2025 | 44.50 (0.02%) | 44.62 | 44.40 - 44.62 | 0.2952 times |
Weekly price and charts IsharesGnma
Strong weekly Stock price targets for IsharesGnma GNMA are 44.54 and 45.22
| Weekly Target 1 | 44.02 |
| Weekly Target 2 | 44.38 |
| Weekly Target 3 | 44.7 |
| Weekly Target 4 | 45.06 |
| Weekly Target 5 | 45.38 |
Weekly price and volumes for Ishares Gnma
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 44.74 (0.81%) | 44.57 | 44.34 - 45.02 | 0.8707 times | Fri 02 January 2026 | 44.38 (-0.25%) | 44.65 | 44.37 - 44.65 | 0.3736 times | Fri 26 December 2025 | 44.49 (0.02%) | 44.60 | 44.13 - 44.62 | 1.3389 times | Fri 19 December 2025 | 44.48 (0.23%) | 44.33 | 44.28 - 44.74 | 0.7589 times | Fri 12 December 2025 | 44.38 (-0.2%) | 44.36 | 44.23 - 44.69 | 0.6753 times | Fri 05 December 2025 | 44.47 (-0.67%) | 44.63 | 44.34 - 44.80 | 0.5048 times | Fri 28 November 2025 | 44.77 (0.49%) | 44.74 | 44.52 - 44.93 | 3.6059 times | Fri 21 November 2025 | 44.55 (0.29%) | 44.52 | 44.34 - 44.65 | 0.8839 times | Fri 14 November 2025 | 44.42 (-0.25%) | 44.60 | 44.39 - 44.68 | 0.6146 times | Fri 07 November 2025 | 44.53 (-0.22%) | 44.60 | 44.33 - 44.91 | 0.3736 times | Fri 31 October 2025 | 44.63 (0%) | 44.83 | 44.60 - 44.83 | 0.0898 times |
Monthly price and charts IsharesGnma
Strong monthly Stock price targets for IsharesGnma GNMA are 44.54 and 45.22
| Monthly Target 1 | 44.02 |
| Monthly Target 2 | 44.38 |
| Monthly Target 3 | 44.7 |
| Monthly Target 4 | 45.06 |
| Monthly Target 5 | 45.38 |
Monthly price and volumes Ishares Gnma
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 44.74 (0.45%) | 44.63 | 44.34 - 45.02 | 0.244 times | Wed 31 December 2025 | 44.54 (-0.51%) | 44.63 | 44.13 - 44.80 | 0.8823 times | Fri 28 November 2025 | 44.77 (0.31%) | 44.60 | 44.33 - 44.93 | 1.3643 times | Fri 31 October 2025 | 44.63 (0.63%) | 44.39 | 44.21 - 45.34 | 0.8821 times | Tue 30 September 2025 | 44.35 (0.18%) | 44.12 | 43.75 - 45.16 | 0.8264 times | Fri 29 August 2025 | 44.27 (1.68%) | 43.45 | 43.45 - 44.46 | 1.1321 times | Thu 31 July 2025 | 43.54 (-0.93%) | 43.70 | 43.18 - 43.94 | 1.2949 times | Mon 30 June 2025 | 43.95 (1.31%) | 43.09 | 42.97 - 43.99 | 0.7209 times | Fri 30 May 2025 | 43.38 (-1.23%) | 43.50 | 42.72 - 44.02 | 1.4444 times | Wed 30 April 2025 | 43.92 (0.05%) | 44.00 | 42.55 - 44.57 | 1.2085 times | Mon 31 March 2025 | 43.90 (-0.32%) | 43.48 | 43.35 - 44.08 | 0.8615 times |
Yearly price and charts IsharesGnma
Strong yearly Stock price targets for IsharesGnma GNMA are 44.54 and 45.22
| Yearly Target 1 | 44.02 |
| Yearly Target 2 | 44.38 |
| Yearly Target 3 | 44.7 |
| Yearly Target 4 | 45.06 |
| Yearly Target 5 | 45.38 |
Yearly price and volumes Ishares Gnma
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 44.74 (0.45%) | 44.63 | 44.34 - 45.02 | 0.0119 times | Wed 31 December 2025 | 44.54 (3.75%) | 43.06 | 42.00 - 45.34 | 0.6725 times | Tue 31 December 2024 | 42.93 (-2.98%) | 44.02 | 41.91 - 45.69 | 0.8112 times | Fri 29 December 2023 | 44.25 (1.72%) | 43.86 | 40.33 - 45.38 | 1.9048 times | Fri 30 December 2022 | 43.50 (-12.55%) | 49.73 | 41.56 - 49.73 | 2.1569 times | Fri 31 December 2021 | 49.74 (-2.47%) | 51.00 | 49.03 - 51.05 | 1.1488 times | Thu 31 December 2020 | 51.00 (0%) | 50.92 | 50.59 - 51.14 | 0.294 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesGnma
Tomorrow's movement Prediction of Ishares Gnma GNMA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Gnma GNMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Gnma GNMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.52
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 45, while middle bands are at 45 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesGnma (GNMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesGnma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesGnma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesGnma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesGnma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesGnma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.54 and IsharesGnma GNMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesGnma GNMA stock. Volume based technical analysis of IsharesGnma GNMA stock is negative.
IsharesGnma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Gnma GNMA
DMA (daily moving average) of Ishares Gnma GNMA
| DMA period | DMA value |
| 5 day DMA | 44.57 |
| 12 day DMA | 44.52 |
| 20 day DMA | 44.5 |
| 35 day DMA | 44.53 |
| 50 day DMA | 44.53 |
| 100 day DMA | 44.46 |
| 150 day DMA | 44.15 |
| 200 day DMA | 43.98 |
EMA (exponential moving average) of Ishares Gnma GNMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.58 | 44.5 | 44.52 |
| 12 day EMA | 44.53 | 44.49 | 44.5 |
| 20 day EMA | 44.53 | 44.51 | 44.51 |
| 35 day EMA | 44.54 | 44.53 | 44.53 |
| 50 day EMA | 44.57 | 44.56 | 44.56 |
SMA (simple moving average) of Ishares Gnma GNMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.57 | 44.5 | 44.52 |
| 12 day SMA | 44.52 | 44.5 | 44.5 |
| 20 day SMA | 44.5 | 44.48 | 44.48 |
| 35 day SMA | 44.53 | 44.52 | 44.52 |
| 50 day SMA | 44.53 | 44.53 | 44.54 |
| 100 day SMA | 44.46 | 44.45 | 44.44 |
| 150 day SMA | 44.15 | 44.14 | 44.14 |
| 200 day SMA | 43.98 | 43.97 | 43.97 |
Videos related to: IsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
