ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Gnma GNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesGnma

Strong intraday Stock price targets for IsharesGnma are 44.29 and 44.5

Intraday Target 144.13
Intraday Target 244.24
Intraday Target 344.34
Intraday Target 444.45
Intraday Target 544.55

Daily price and volume Ishares Gnma

Date Closing Open Range Volume
Thu 19 March 2026 44.35 (-0.63%) 44.23 44.23 - 44.44 0.639 times
Tue 17 March 2026 44.63 (0.2%) 44.62 44.55 - 44.70 0.4611 times
Mon 16 March 2026 44.54 (0.43%) 44.47 44.44 - 44.60 0.4834 times
Fri 13 March 2026 44.35 (-0.22%) 44.45 44.27 - 44.45 3.7053 times
Thu 12 March 2026 44.45 (-0.36%) 44.43 44.34 - 44.59 1.875 times
Wed 11 March 2026 44.61 (-0.78%) 44.82 44.56 - 44.82 0.4108 times
Mon 09 March 2026 44.96 (0.49%) 44.76 44.58 - 45.01 0.7992 times
Fri 06 March 2026 44.74 (-0.16%) 44.58 44.58 - 44.95 0.4387 times
Thu 05 March 2026 44.81 (-0.29%) 44.74 44.68 - 45.05 0.7852 times
Wed 04 March 2026 44.94 (0.07%) 44.81 44.81 - 45.01 0.4024 times
Tue 03 March 2026 44.91 (-0.2%) 44.81 44.77 - 44.96 0.4024 times

 Daily chart IsharesGnma

Weekly price and charts IsharesGnma

Strong weekly Stock price targets for IsharesGnma GNMA are 44.06 and 44.53

Weekly Target 143.96
Weekly Target 244.15
Weekly Target 344.426666666667
Weekly Target 444.62
Weekly Target 544.9

Weekly price and volumes for Ishares Gnma

Date Closing Open Range Volume
Thu 19 March 2026 44.35 (0%) 44.47 44.23 - 44.70 0.459 times
Fri 13 March 2026 44.35 (-0.87%) 44.76 44.27 - 45.01 1.9681 times
Fri 06 March 2026 44.74 (-1.17%) 44.70 44.58 - 45.11 0.7524 times
Fri 27 February 2026 45.27 (0.73%) 44.99 44.86 - 45.49 1.3008 times
Fri 20 February 2026 44.94 (-0.16%) 44.90 44.82 - 45.08 0.7103 times
Fri 13 February 2026 45.01 (0%) 44.96 44.93 - 45.07 0.0931 times
Fri 13 February 2026 45.01 (0.63%) 44.79 44.57 - 45.07 0.5751 times
Fri 06 February 2026 44.73 (-0.04%) 44.62 44.43 - 44.80 1.7559 times
Fri 30 January 2026 44.75 (0.31%) 44.82 44.62 - 44.96 1.4522 times
Fri 23 January 2026 44.61 (-0.13%) 44.68 44.46 - 44.96 0.933 times
Fri 16 January 2026 44.67 (-0.16%) 44.62 44.60 - 44.85 3.6901 times

 weekly chart IsharesGnma

Monthly price and charts IsharesGnma

Strong monthly Stock price targets for IsharesGnma GNMA are 43.85 and 44.73

Monthly Target 143.68
Monthly Target 244.02
Monthly Target 344.563333333333
Monthly Target 444.9
Monthly Target 545.44

Monthly price and volumes Ishares Gnma

Date Closing Open Range Volume
Thu 19 March 2026 44.35 (-2.03%) 44.70 44.23 - 45.11 0.6584 times
Fri 27 February 2026 45.27 (1.16%) 44.62 44.43 - 45.49 0.9184 times
Fri 30 January 2026 44.75 (0.47%) 44.63 44.34 - 45.02 1.4961 times
Wed 31 December 2025 44.54 (-0.51%) 44.63 44.13 - 44.80 0.8604 times
Fri 28 November 2025 44.77 (0.31%) 44.60 44.33 - 44.93 1.3305 times
Fri 31 October 2025 44.63 (0.63%) 44.39 44.21 - 45.34 0.8603 times
Tue 30 September 2025 44.35 (0.18%) 44.12 43.75 - 45.16 0.8059 times
Fri 29 August 2025 44.27 (1.68%) 43.45 43.45 - 44.46 1.1041 times
Thu 31 July 2025 43.54 (-0.93%) 43.70 43.18 - 43.94 1.2628 times
Mon 30 June 2025 43.95 (1.31%) 43.09 42.97 - 43.99 0.703 times
Fri 30 May 2025 43.38 (-1.23%) 43.50 42.72 - 44.02 1.4087 times

 monthly chart IsharesGnma

Yearly price and charts IsharesGnma

Strong yearly Stock price targets for IsharesGnma GNMA are 43.66 and 44.92

Yearly Target 143.43
Yearly Target 243.89
Yearly Target 344.69
Yearly Target 445.15
Yearly Target 545.95

Yearly price and volumes Ishares Gnma

Date Closing Open Range Volume
Thu 19 March 2026 44.35 (-0.43%) 44.63 44.23 - 45.49 0.1501 times
Wed 31 December 2025 44.54 (3.75%) 43.06 42.00 - 45.34 0.6592 times
Tue 31 December 2024 42.93 (-2.98%) 44.02 41.91 - 45.69 0.7952 times
Fri 29 December 2023 44.25 (1.72%) 43.86 40.33 - 45.38 1.8671 times
Fri 30 December 2022 43.50 (-12.55%) 49.73 41.56 - 49.73 2.1142 times
Fri 31 December 2021 49.74 (-2.47%) 51.00 49.03 - 51.05 1.126 times
Thu 31 December 2020 51.00 (0%) 50.92 50.59 - 51.14 0.2882 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of IsharesGnma

Tomorrow's movement Prediction of Ishares Gnma GNMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Gnma GNMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 46

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesGnma (GNMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesGnma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesGnma in short term and the sell signal is strong.

IsharesGnma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesGnma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesGnma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.53 and IsharesGnma GNMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesGnma GNMA stock. Volume based technical analysis of IsharesGnma GNMA stock is negative.

IsharesGnma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Gnma GNMA

DMA (daily moving average) of Ishares Gnma GNMA

DMA period DMA value
5 day DMA 44.46
12 day DMA 44.69
20 day DMA 44.85
35 day DMA 44.81
50 day DMA 44.76
100 day DMA 44.66
150 day DMA 44.54
200 day DMA 44.28

EMA (exponential moving average) of Ishares Gnma GNMA

EMA period EMA current EMA prev EMA prev2
5 day EMA44.544.5844.56
12 day EMA44.6544.7144.72
20 day EMA44.7344.7744.78
35 day EMA44.7544.7744.78
50 day EMA44.7144.7244.72

SMA (simple moving average) of Ishares Gnma GNMA

SMA period SMA current SMA prev SMA prev2
5 day SMA44.4644.5244.58
12 day SMA44.6944.7744.81
20 day SMA44.8544.8844.9
35 day SMA44.8144.8244.83
50 day SMA44.7644.7744.76
100 day SMA44.6644.6644.66
150 day SMA44.5444.5444.53
200 day SMA44.2844.2744.26

Videos related to: IsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top