Munafa Stock Market Course + Intraday & FNO calls 
IsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Gnma GNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GNMA
- GNMA Experts view
- Tomorrow's Movement GNMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesGnma
Strong intraday Stock price targets for IsharesGnma are 44.24 and 44.66
| Intraday Target 1 | 44.15 |
| Intraday Target 2 | 44.33 |
| Intraday Target 3 | 44.573333333333 |
| Intraday Target 4 | 44.75 |
| Intraday Target 5 | 44.99 |
Daily price and volume Ishares Gnma
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 44.50 (-0.18%) | 44.63 | 44.40 - 44.82 | 0.9343 times | Wed 22 April 2026 | 44.58 (0.13%) | 44.94 | 44.53 - 44.94 | 0.8247 times | Tue 21 April 2026 | 44.52 (-0.45%) | 44.57 | 44.52 - 44.65 | 0.5017 times | Mon 20 April 2026 | 44.72 (0%) | 44.60 | 44.60 - 44.79 | 2.0934 times | Fri 17 April 2026 | 44.72 (0.36%) | 44.75 | 44.71 - 44.85 | 0.4152 times | Thu 16 April 2026 | 44.56 (-0.09%) | 44.67 | 44.48 - 44.67 | 0.5882 times | Wed 15 April 2026 | 44.60 (-0.02%) | 44.66 | 44.43 - 44.66 | 2.2895 times | Tue 14 April 2026 | 44.61 (0.31%) | 44.49 | 44.45 - 44.67 | 0.8824 times | Mon 13 April 2026 | 44.47 (-0.16%) | 44.60 | 44.34 - 44.62 | 0.9919 times | Fri 10 April 2026 | 44.54 (0.25%) | 44.57 | 44.46 - 44.63 | 0.4787 times | Thu 09 April 2026 | 44.43 (-0.11%) | 44.55 | 44.38 - 44.58 | 3.4487 times |
Weekly price and charts IsharesGnma
Strong weekly Stock price targets for IsharesGnma GNMA are 44.18 and 44.72
| Weekly Target 1 | 44.07 |
| Weekly Target 2 | 44.29 |
| Weekly Target 3 | 44.613333333333 |
| Weekly Target 4 | 44.83 |
| Weekly Target 5 | 45.15 |
Weekly price and volumes for Ishares Gnma
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 44.50 (-0.49%) | 44.60 | 44.40 - 44.94 | 0.603 times | Fri 17 April 2026 | 44.72 (0.4%) | 44.60 | 44.34 - 44.85 | 0.7156 times | Fri 10 April 2026 | 44.54 (0.47%) | 44.26 | 44.10 - 44.63 | 1.6094 times | Thu 02 April 2026 | 44.33 (0.61%) | 44.05 | 44.05 - 44.66 | 0.734 times | Fri 27 March 2026 | 44.06 (0.11%) | 44.14 | 43.95 - 44.36 | 1.0958 times | Fri 20 March 2026 | 44.01 (-0.77%) | 44.47 | 44.01 - 44.70 | 0.576 times | Fri 13 March 2026 | 44.35 (-0.87%) | 44.76 | 44.27 - 45.01 | 1.9409 times | Fri 06 March 2026 | 44.74 (-1.17%) | 44.70 | 44.58 - 45.11 | 0.742 times | Fri 27 February 2026 | 45.27 (0.73%) | 44.99 | 44.86 - 45.49 | 1.2827 times | Fri 20 February 2026 | 44.94 (-0.16%) | 44.90 | 44.82 - 45.08 | 0.7005 times | Fri 13 February 2026 | 45.01 (0%) | 44.96 | 44.93 - 45.07 | 0.0919 times |
Monthly price and charts IsharesGnma
Strong monthly Stock price targets for IsharesGnma GNMA are 44.08 and 44.92
| Monthly Target 1 | 43.67 |
| Monthly Target 2 | 44.09 |
| Monthly Target 3 | 44.513333333333 |
| Monthly Target 4 | 44.93 |
| Monthly Target 5 | 45.35 |
Monthly price and volumes Ishares Gnma
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 44.50 (0.38%) | 44.50 | 44.10 - 44.94 | 0.6625 times | Tue 31 March 2026 | 44.33 (-2.08%) | 44.70 | 43.95 - 45.11 | 0.9685 times | Fri 27 February 2026 | 45.27 (1.16%) | 44.62 | 44.43 - 45.49 | 0.8898 times | Fri 30 January 2026 | 44.75 (0.47%) | 44.63 | 44.34 - 45.02 | 1.4494 times | Wed 31 December 2025 | 44.54 (-0.51%) | 44.63 | 44.13 - 44.80 | 0.8336 times | Fri 28 November 2025 | 44.77 (0.31%) | 44.60 | 44.33 - 44.93 | 1.289 times | Fri 31 October 2025 | 44.63 (0.63%) | 44.39 | 44.21 - 45.34 | 0.8335 times | Tue 30 September 2025 | 44.35 (0.18%) | 44.12 | 43.75 - 45.16 | 0.7808 times | Fri 29 August 2025 | 44.27 (1.68%) | 43.45 | 43.45 - 44.46 | 1.0697 times | Thu 31 July 2025 | 43.54 (-0.93%) | 43.70 | 43.18 - 43.94 | 1.2234 times | Mon 30 June 2025 | 43.95 (1.31%) | 43.09 | 42.97 - 43.99 | 0.6811 times |
Yearly price and charts IsharesGnma
Strong yearly Stock price targets for IsharesGnma GNMA are 43.46 and 45
| Yearly Target 1 | 43.11 |
| Yearly Target 2 | 43.8 |
| Yearly Target 3 | 44.646666666667 |
| Yearly Target 4 | 45.34 |
| Yearly Target 5 | 46.19 |
Yearly price and volumes Ishares Gnma
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 44.50 (-0.09%) | 44.63 | 43.95 - 45.49 | 0.1987 times | Wed 31 December 2025 | 44.54 (3.75%) | 43.06 | 42.00 - 45.34 | 0.6546 times | Tue 31 December 2024 | 42.93 (-2.98%) | 44.02 | 41.91 - 45.69 | 0.7895 times | Fri 29 December 2023 | 44.25 (1.72%) | 43.86 | 40.33 - 45.38 | 1.8539 times | Fri 30 December 2022 | 43.50 (-12.55%) | 49.73 | 41.56 - 49.73 | 2.0992 times | Fri 31 December 2021 | 49.74 (-2.47%) | 51.00 | 49.03 - 51.05 | 1.1181 times | Thu 31 December 2020 | 51.00 (0%) | 50.92 | 50.59 - 51.14 | 0.2861 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesGnma
Tomorrow's movement Prediction of Ishares Gnma GNMA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Gnma GNMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Gnma GNMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.53
Munafa value: 40 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 45, while middle bands are at 45 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesGnma (GNMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesGnma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesGnma in short term and the buy signal is strong.
IsharesGnma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesGnma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesGnma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.6 and IsharesGnma GNMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesGnma GNMA stock. Volume based technical analysis of IsharesGnma GNMA stock is negative.
IsharesGnma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Gnma GNMA
DMA (daily moving average) of Ishares Gnma GNMA
| DMA period | DMA value |
| 5 day DMA | 44.61 |
| 12 day DMA | 44.56 |
| 20 day DMA | 44.43 |
| 35 day DMA | 44.47 |
| 50 day DMA | 44.63 |
| 100 day DMA | 44.6 |
| 150 day DMA | 44.59 |
| 200 day DMA | 44.39 |
EMA (exponential moving average) of Ishares Gnma GNMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.56 | 44.59 | 44.6 |
| 12 day EMA | 44.54 | 44.55 | 44.54 |
| 20 day EMA | 44.51 | 44.51 | 44.5 |
| 35 day EMA | 44.56 | 44.56 | 44.56 |
| 50 day EMA | 44.62 | 44.63 | 44.63 |
SMA (simple moving average) of Ishares Gnma GNMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.61 | 44.62 | 44.62 |
| 12 day SMA | 44.56 | 44.55 | 44.52 |
| 20 day SMA | 44.43 | 44.42 | 44.39 |
| 35 day SMA | 44.47 | 44.48 | 44.5 |
| 50 day SMA | 44.63 | 44.64 | 44.64 |
| 100 day SMA | 44.6 | 44.61 | 44.61 |
| 150 day SMA | 44.59 | 44.59 | 44.59 |
| 200 day SMA | 44.39 | 44.39 | 44.39 |
Videos related to: IsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
