Munafa Stock Market Course + Intraday & FNO calls 
IsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Gnma GNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GNMA
- GNMA Experts view
- Tomorrow's Movement GNMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesGnma
Strong intraday Stock price targets for IsharesGnma are 43.64 and 43.97
| Intraday Target 1 | 43.58 |
| Intraday Target 2 | 43.7 |
| Intraday Target 3 | 43.906666666667 |
| Intraday Target 4 | 44.03 |
| Intraday Target 5 | 44.24 |
Daily price and volume Ishares Gnma
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 43.83 (-0.57%) | 44.11 | 43.78 - 44.11 | 1.1495 times | Thu 14 May 2026 | 44.08 (-0.11%) | 44.17 | 44.08 - 44.26 | 0.5256 times | Wed 13 May 2026 | 44.13 (0.07%) | 44.19 | 44.04 - 44.21 | 1.0749 times | Tue 12 May 2026 | 44.10 (-0.5%) | 44.43 | 44.02 - 44.43 | 1.0173 times | Mon 11 May 2026 | 44.32 (-0.45%) | 44.32 | 44.24 - 44.38 | 1.3666 times | Fri 08 May 2026 | 44.52 (0.36%) | 44.44 | 44.34 - 44.65 | 1.37 times | Thu 07 May 2026 | 44.36 (-0.09%) | 44.35 | 44.30 - 44.54 | 0.5188 times | Wed 06 May 2026 | 44.40 (0.48%) | 44.53 | 44.30 - 44.53 | 1.3937 times | Tue 05 May 2026 | 44.19 (-0.05%) | 44.35 | 44.08 - 44.35 | 0.8274 times | Mon 04 May 2026 | 44.21 (-0.18%) | 44.15 | 44.10 - 44.29 | 0.7562 times | Fri 01 May 2026 | 44.29 (0%) | 44.72 | 44.15 - 44.72 | 1.1868 times |
Weekly price and charts IsharesGnma
Strong weekly Stock price targets for IsharesGnma GNMA are 43.48 and 44.13
| Weekly Target 1 | 43.36 |
| Weekly Target 2 | 43.6 |
| Weekly Target 3 | 44.013333333333 |
| Weekly Target 4 | 44.25 |
| Weekly Target 5 | 44.66 |
Weekly price and volumes for Ishares Gnma
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 43.83 (-1.55%) | 44.32 | 43.78 - 44.43 | 1.1001 times | Fri 08 May 2026 | 44.52 (0.52%) | 44.15 | 44.08 - 44.65 | 1.0427 times | Fri 01 May 2026 | 44.29 (-0.94%) | 44.75 | 44.11 - 44.75 | 1.1357 times | Fri 24 April 2026 | 44.71 (-0.02%) | 44.60 | 44.39 - 44.94 | 0.6518 times | Fri 17 April 2026 | 44.72 (0.4%) | 44.60 | 44.34 - 44.85 | 0.6511 times | Fri 10 April 2026 | 44.54 (0.47%) | 44.26 | 44.10 - 44.63 | 1.4642 times | Thu 02 April 2026 | 44.33 (0.61%) | 44.05 | 44.05 - 44.66 | 0.6678 times | Fri 27 March 2026 | 44.06 (0.11%) | 44.14 | 43.95 - 44.36 | 0.9969 times | Fri 20 March 2026 | 44.01 (-0.77%) | 44.47 | 44.01 - 44.70 | 0.524 times | Fri 13 March 2026 | 44.35 (-0.87%) | 44.76 | 44.27 - 45.01 | 1.7657 times | Fri 06 March 2026 | 44.74 (-1.17%) | 44.70 | 44.58 - 45.11 | 0.675 times |
Monthly price and charts IsharesGnma
Strong monthly Stock price targets for IsharesGnma GNMA are 43.34 and 44.28
| Monthly Target 1 | 43.17 |
| Monthly Target 2 | 43.5 |
| Monthly Target 3 | 44.11 |
| Monthly Target 4 | 44.44 |
| Monthly Target 5 | 45.05 |
Monthly price and volumes Ishares Gnma
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 43.83 (-1.04%) | 44.72 | 43.78 - 44.72 | 0.5825 times | Thu 30 April 2026 | 44.29 (-0.09%) | 44.50 | 44.10 - 44.94 | 0.959 times | Tue 31 March 2026 | 44.33 (-2.08%) | 44.70 | 43.95 - 45.11 | 1.0523 times | Fri 27 February 2026 | 45.27 (1.16%) | 44.62 | 44.43 - 45.49 | 0.9465 times | Fri 30 January 2026 | 44.75 (0.47%) | 44.63 | 44.34 - 45.02 | 1.5749 times | Wed 31 December 2025 | 44.54 (-0.51%) | 44.63 | 44.13 - 44.80 | 0.9057 times | Fri 28 November 2025 | 44.77 (0.31%) | 44.60 | 44.33 - 44.93 | 1.4006 times | Fri 31 October 2025 | 44.63 (0.63%) | 44.39 | 44.21 - 45.34 | 0.8827 times | Tue 30 September 2025 | 44.35 (0.18%) | 44.12 | 43.75 - 45.16 | 0.8483 times | Fri 29 August 2025 | 44.27 (1.68%) | 43.45 | 43.45 - 44.46 | 0.8475 times | Thu 31 July 2025 | 43.54 (-0.93%) | 43.70 | 43.18 - 43.94 | 1.3293 times |
Yearly price and charts IsharesGnma
Strong yearly Stock price targets for IsharesGnma GNMA are 42.95 and 44.66
| Yearly Target 1 | 42.66 |
| Yearly Target 2 | 43.24 |
| Yearly Target 3 | 44.366666666667 |
| Yearly Target 4 | 44.95 |
| Yearly Target 5 | 46.08 |
Yearly price and volumes Ishares Gnma
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 43.83 (-1.59%) | 44.63 | 43.78 - 45.49 | 0.2394 times | Wed 31 December 2025 | 44.54 (3.75%) | 43.06 | 42.00 - 45.34 | 0.6399 times | Tue 31 December 2024 | 42.93 (-2.98%) | 44.02 | 41.91 - 45.69 | 0.7911 times | Fri 29 December 2023 | 44.25 (1.72%) | 43.86 | 40.33 - 45.38 | 1.8467 times | Fri 30 December 2022 | 43.50 (-12.55%) | 49.73 | 41.56 - 49.73 | 2.0687 times | Fri 31 December 2021 | 49.74 (-2.47%) | 51.00 | 49.03 - 51.05 | 1.1236 times | Thu 31 December 2020 | 51.00 (0%) | 50.92 | 50.59 - 51.14 | 0.2907 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesGnma
Tomorrow's movement Prediction of Ishares Gnma GNMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Gnma GNMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Gnma GNMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.3
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 45 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesGnma (GNMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesGnma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesGnma in short term and the sell signal is strong.
IsharesGnma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesGnma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesGnma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.23 and IsharesGnma GNMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesGnma GNMA stock. Volume based technical analysis of IsharesGnma GNMA stock is negative.
IsharesGnma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Gnma GNMA
DMA (daily moving average) of Ishares Gnma GNMA
| DMA period | DMA value |
| 5 day DMA | 44.09 |
| 12 day DMA | 44.23 |
| 20 day DMA | 44.36 |
| 35 day DMA | 44.38 |
| 50 day DMA | 44.41 |
| 100 day DMA | 44.57 |
| 150 day DMA | 44.57 |
| 200 day DMA | 44.44 |
EMA (exponential moving average) of Ishares Gnma GNMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.06 | 44.18 | 44.23 |
| 12 day EMA | 44.21 | 44.28 | 44.32 |
| 20 day EMA | 44.29 | 44.34 | 44.37 |
| 35 day EMA | 44.36 | 44.39 | 44.41 |
| 50 day EMA | 44.43 | 44.45 | 44.47 |
SMA (simple moving average) of Ishares Gnma GNMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.09 | 44.23 | 44.29 |
| 12 day SMA | 44.23 | 44.26 | 44.3 |
| 20 day SMA | 44.36 | 44.4 | 44.42 |
| 35 day SMA | 44.38 | 44.39 | 44.39 |
| 50 day SMA | 44.41 | 44.43 | 44.45 |
| 100 day SMA | 44.57 | 44.57 | 44.58 |
| 150 day SMA | 44.57 | 44.57 | 44.57 |
| 200 day SMA | 44.44 | 44.44 | 44.44 |
Videos related to: IsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
