Munafa Stock Market Course + Intraday & FNO calls 
IsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Gnma GNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GNMA
- GNMA Experts view
- Tomorrow's Movement GNMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesGnma
Strong intraday Stock price targets for IsharesGnma are 43.55 and 43.7
| Intraday Target 1 | 43.43 |
| Intraday Target 2 | 43.52 |
| Intraday Target 3 | 43.583333333333 |
| Intraday Target 4 | 43.67 |
| Intraday Target 5 | 43.73 |
Daily price and volume Ishares Gnma
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 43.60 (0.53%) | 43.50 | 43.50 - 43.65 | 0.2447 times | Mon 03 August 2026 | 43.37 (-0.12%) | 43.32 | 43.29 - 43.62 | 3.4169 times | Fri 31 July 2026 | 43.42 (-0.12%) | 43.60 | 43.28 - 43.65 | 4.0106 times | Thu 30 July 2026 | 43.47 (-0.41%) | 43.69 | 43.35 - 43.77 | 0.2283 times | Wed 29 July 2026 | 43.65 (-0.37%) | 43.74 | 43.60 - 43.80 | 0.1249 times | Tue 28 July 2026 | 43.81 (0.37%) | 43.81 | 43.71 - 43.85 | 0.1535 times | Mon 27 July 2026 | 43.65 (0.25%) | 43.60 | 43.54 - 43.76 | 0.4944 times | Fri 24 July 2026 | 43.54 (0.11%) | 43.19 | 43.19 - 43.60 | 0.6981 times | Thu 23 July 2026 | 43.49 (-0.18%) | 43.48 | 43.44 - 43.59 | 0.4934 times | Wed 22 July 2026 | 43.57 (-0.37%) | 43.59 | 43.55 - 43.68 | 0.1351 times | Tue 21 July 2026 | 43.73 (-0.18%) | 43.76 | 43.66 - 43.80 | 0.215 times |
Weekly price and charts IsharesGnma
Strong weekly Stock price targets for IsharesGnma GNMA are 43.45 and 43.81
| Weekly Target 1 | 43.15 |
| Weekly Target 2 | 43.38 |
| Weekly Target 3 | 43.513333333333 |
| Weekly Target 4 | 43.74 |
| Weekly Target 5 | 43.87 |
Weekly price and volumes for Ishares Gnma
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 43.60 (0.41%) | 43.32 | 43.29 - 43.65 | 2.1292 times | Fri 31 July 2026 | 43.42 (-0.28%) | 43.60 | 43.28 - 43.85 | 2.9143 times | Fri 24 July 2026 | 43.54 (-0.77%) | 43.86 | 43.19 - 43.89 | 1.0137 times | Fri 17 July 2026 | 43.88 (0.14%) | 43.62 | 43.59 - 44.08 | 0.4238 times | Fri 10 July 2026 | 43.82 (-0.54%) | 44.03 | 43.73 - 44.23 | 0.441 times | Thu 02 July 2026 | 44.06 (-0.79%) | 44.70 | 43.94 - 44.70 | 0.4494 times | Fri 26 June 2026 | 44.41 (0.57%) | 44.37 | 44.05 - 44.62 | 0.5482 times | Thu 18 June 2026 | 44.16 (0.36%) | 43.99 | 43.97 - 44.47 | 0.3327 times | Fri 12 June 2026 | 44.00 (0.3%) | 43.76 | 43.76 - 44.91 | 0.5952 times | Fri 05 June 2026 | 43.87 (-0.93%) | 43.83 | 43.81 - 44.39 | 1.1524 times | Fri 29 May 2026 | 44.28 (0.87%) | 43.88 | 43.88 - 44.47 | 1.3947 times |
Monthly price and charts IsharesGnma
Strong monthly Stock price targets for IsharesGnma GNMA are 43.45 and 43.81
| Monthly Target 1 | 43.15 |
| Monthly Target 2 | 43.38 |
| Monthly Target 3 | 43.513333333333 |
| Monthly Target 4 | 43.74 |
| Monthly Target 5 | 43.87 |
Monthly price and volumes Ishares Gnma
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 43.60 (0.41%) | 43.32 | 43.29 - 43.65 | 0.5416 times | Fri 31 July 2026 | 43.42 (-1.83%) | 43.94 | 43.19 - 44.23 | 1.2588 times | Tue 30 June 2026 | 44.23 (-0.11%) | 43.83 | 43.76 - 44.91 | 0.7432 times | Fri 29 May 2026 | 44.28 (-0.02%) | 44.72 | 43.48 - 44.72 | 1.5916 times | Thu 30 April 2026 | 44.29 (-0.09%) | 44.50 | 44.10 - 44.94 | 0.8224 times | Tue 31 March 2026 | 44.33 (-2.08%) | 44.70 | 43.95 - 45.11 | 0.9024 times | Fri 27 February 2026 | 45.27 (1.16%) | 44.62 | 44.43 - 45.49 | 0.8117 times | Fri 30 January 2026 | 44.75 (0.47%) | 44.63 | 44.34 - 45.02 | 1.3505 times | Wed 31 December 2025 | 44.54 (-0.51%) | 44.63 | 44.13 - 44.80 | 0.7767 times | Fri 28 November 2025 | 44.77 (0.31%) | 44.60 | 44.33 - 44.93 | 1.2011 times | Fri 31 October 2025 | 44.63 (0.63%) | 44.39 | 44.21 - 45.34 | 0.7569 times |
Yearly price and charts IsharesGnma
Strong yearly Stock price targets for IsharesGnma GNMA are 42.25 and 44.55
| Yearly Target 1 | 41.79 |
| Yearly Target 2 | 42.7 |
| Yearly Target 3 | 44.093333333333 |
| Yearly Target 4 | 45 |
| Yearly Target 5 | 46.39 |
Yearly price and volumes Ishares Gnma
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 43.60 (-2.11%) | 44.63 | 43.19 - 45.49 | 0.4257 times | Wed 31 December 2025 | 44.54 (3.75%) | 43.06 | 42.00 - 45.34 | 0.6223 times | Tue 31 December 2024 | 42.93 (-2.98%) | 44.02 | 41.91 - 45.69 | 0.7693 times | Fri 29 December 2023 | 44.25 (1.72%) | 43.86 | 40.33 - 45.38 | 1.7958 times | Fri 30 December 2022 | 43.50 (-12.55%) | 49.73 | 41.56 - 49.73 | 2.0117 times | Fri 31 December 2021 | 49.74 (-2.47%) | 51.00 | 49.03 - 51.05 | 1.0926 times | Thu 31 December 2020 | 51.00 (0%) | 50.92 | 50.59 - 51.14 | 0.2827 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesGnma
Tomorrow's movement Prediction of Ishares Gnma GNMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Gnma GNMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesGnma (GNMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesGnma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesGnma in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesGnma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesGnma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesGnma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.44 and IsharesGnma GNMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesGnma GNMA stock. Volume based technical analysis of IsharesGnma GNMA stock is negative.
IsharesGnma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Gnma GNMA
DMA (daily moving average) of Ishares Gnma GNMA
| DMA period | DMA value |
| 5 day DMA | 43.5 |
| 12 day DMA | 43.59 |
| 20 day DMA | 43.69 |
| 35 day DMA | 43.9 |
| 50 day DMA | 43.95 |
| 100 day DMA | 44.14 |
| 150 day DMA | 44.34 |
| 200 day DMA | 44.4 |
EMA (exponential moving average) of Ishares Gnma GNMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.52 | 43.48 | 43.54 |
| 12 day EMA | 43.6 | 43.6 | 43.64 |
| 20 day EMA | 43.69 | 43.7 | 43.73 |
| 35 day EMA | 43.79 | 43.8 | 43.83 |
| 50 day EMA | 43.9 | 43.91 | 43.93 |
SMA (simple moving average) of Ishares Gnma GNMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.5 | 43.54 | 43.6 |
| 12 day SMA | 43.59 | 43.62 | 43.66 |
| 20 day SMA | 43.69 | 43.71 | 43.74 |
| 35 day SMA | 43.9 | 43.91 | 43.94 |
| 50 day SMA | 43.95 | 43.96 | 43.97 |
| 100 day SMA | 44.14 | 44.15 | 44.16 |
| 150 day SMA | 44.34 | 44.35 | 44.36 |
| 200 day SMA | 44.4 | 44.41 | 44.41 |
Videos related to: IsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
