Munafa technical analysis IShares GNMA Bond ETF GNMA technical analysis buy or sell
Munafa technical analysis IShares GNMA Bond ETF GNMA technical analysis buy or sell Analysis of IShares GNMA Bond ETF GNMA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Tue Dec | 44.46 | 44.52 | 44.60 | 44.42 |
| 15 Mon Dec | 44.40 | 44.33 | 44.43 | 44.28 |
| 12 Fri Dec | 44.38 | 44.35 | 44.45 | 44.29 |
| 11 Thu Dec | 44.48 | 44.59 | 44.61 | 44.39 |
| 10 Wed Dec | 44.43 | 44.36 | 44.46 | 44.23 |
Stock of IShares GNMA Bond ETF closed at 44.46 and it opened at 44.52
It moved inside a range of 44.42 and 44.60
52 week High is 45.34 and 52 week Low is 42.55
Financial Year High is 45.34 and Low is 42.55
This year High is 45.34 and Low is 42.00
IShares GNMA Bond ETF GNMA Daily Analysis to buy or sell
As per my analysis of IShares GNMA Bond ETF GNMA, 12 day returns for IShares GNMA Bond ETF GNMA have been negative, with total returns of 0, which is 0% with investment starting at 44.46.
An investment of 100,000 bucks in IShares GNMA Bond ETF would have become 100000 bucks today.
IShares GNMA Bond ETF GNMA moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.22% of returns per day.
IShares GNMA Bond ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IShares GNMA Bond ETF GNMA at this time.
It appears as if IShares GNMA Bond ETF GNMA gave a large move recently.
Stock of IShares GNMA Bond ETF (GNMA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of IShares GNMA Bond ETF is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 44.4 as stoploss in an intra day buy trade for a target of 44.53. However, stock will show a bearish move below 44.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of IShares GNMA Bond ETF GNMA
Candle stick analysis of IShares GNMA Bond ETF as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares GNMA Bond ETF are:
HL: 0.4 HC: 0.3 LC: 0.1 OC: 0.2
IShares GNMA Bond ETF is moving towards a low expiry
IShares GNMA Bond ETF is forming a DOJI candle
Candle stick analysis of IShares GNMA Bond ETF as on 15 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares GNMA Bond ETF are:
HL: 0.3 HC: 0.1 LC: 0.3 OC: 0.2
IShares GNMA Bond ETF is moving towards a high expiry
IShares GNMA Bond ETF is forming a DOJI candle
Candle stick analysis of IShares GNMA Bond ETF as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares GNMA Bond ETF are:
HL: 0.4 HC: 0.2 LC: 0.2 OC: 0.2
IShares GNMA Bond ETF is forming a DOJI candle
Candle stick analysis of IShares GNMA Bond ETF as on 11 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares GNMA Bond ETF are:
HL: 0.5 HC: 0.3 LC: 0.2 OC: 0
IShares GNMA Bond ETF is moving towards a low expiry
IShares GNMA Bond ETF is forming a DOJI candle
Candle stick analysis of IShares GNMA Bond ETF as on 10 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares GNMA Bond ETF are:
HL: 0.5 HC: 0.1 LC: 0.5 OC: 0.2
IShares GNMA Bond ETF is moving towards a high expiry
IShares GNMA Bond ETF is forming a DOJI candle
IShares GNMA Bond ETF GNMA Weekly Analysis to buy or sell
As per my analysis of IShares GNMA Bond ETF GNMA, 12 week returns for IShares GNMA Bond ETF GNMA have been positive, with total returns of 0.060000000000002, which is 0.14% with investment starting at 44.40.
An investment of 100,000 bucks in IShares GNMA Bond ETF would have become 100140 bucks today.
IShares GNMA Bond ETF GNMA moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 0.22% of returns per week.
Weekly Candle Stick analysis of IShares GNMA Bond ETF GNMA
Candle stick analysis of IShares GNMA Bond ETF as on 16 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares GNMA Bond ETF are:
HL: 0.7 HC: 0.3 LC: 0.4 OC: 0.6
IShares GNMA Bond ETF is moving towards a high expiry
Candle stick analysis of IShares GNMA Bond ETF as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares GNMA Bond ETF are:
HL: 1 HC: 0.7 LC: 0.3 OC: 0.7
IShares GNMA Bond ETF is moving towards a low expiry
Candle stick analysis of IShares GNMA Bond ETF as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares GNMA Bond ETF are:
HL: 1 HC: 0.7 LC: 0.3 OC: 0.4
IShares GNMA Bond ETF is moving towards a low expiry
IShares GNMA Bond ETF is forming a DOJI candle
Candle stick analysis of IShares GNMA Bond ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares GNMA Bond ETF are:
HL: 0.9 HC: 0.4 LC: 0.6 OC: 0.4
IShares GNMA Bond ETF is moving towards a high expiry
IShares GNMA Bond ETF is forming a DOJI candle
Candle stick analysis of IShares GNMA Bond ETF as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares GNMA Bond ETF are:
HL: 0.7 HC: 0.2 LC: 0.5 OC: 0.3
IShares GNMA Bond ETF is moving towards a high expiry
IShares GNMA Bond ETF is forming a DOJI candle
IShares GNMA Bond ETF GNMA Monthly Analysis to buy or sell
As per my analysis of IShares GNMA Bond ETF GNMA, 12 month returns for IShares GNMA Bond ETF GNMA have been positive, with total returns of 1.27, which is 2.94% with investment starting at 43.19.
An investment of 100,000 bucks in IShares GNMA Bond ETF would have become 102940 bucks today.
IShares GNMA Bond ETF GNMA moves in a range of 0.5 points on a month to month basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish month, and a total of 0.5 minus points can be expected in a bearish month.
This is about 1.12% of returns per month.
Monthly Candle Stick analysis of IShares GNMA Bond ETF GNMA
Candle stick analysis of IShares GNMA Bond ETF as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares GNMA Bond ETF are:
HL: 1.3 HC: 0.8 LC: 0.5 OC: 0.4
IShares GNMA Bond ETF is moving towards a low expiry
IShares GNMA Bond ETF is forming a DOJI candle
Candle stick analysis of IShares GNMA Bond ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares GNMA Bond ETF are:
HL: 1.4 HC: 0.4 LC: 1 OC: 0.7
IShares GNMA Bond ETF is moving towards a high expiry
Candle stick analysis of IShares GNMA Bond ETF as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares GNMA Bond ETF are:
HL: 2.6 HC: 1.6 LC: 1 OC: 2.1
IShares GNMA Bond ETF is moving towards a low expiry
Candle stick analysis of IShares GNMA Bond ETF as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares GNMA Bond ETF are:
HL: 3.2 HC: 1.8 LC: 1.4 OC: 2.4
IShares GNMA Bond ETF is moving towards a low expiry
Candle stick analysis of IShares GNMA Bond ETF as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares GNMA Bond ETF are:
HL: 3 HC: 0.4 LC: 2.5 OC: 2.4
IShares GNMA Bond ETF is moving towards a high expiry
Videos related to: Munafa technical analysis IShares GNMA Bond ETF GNMA technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


