USA Gaming And Leisure Properties, Inc. GLPI PriceVolume indicator, Gaming And Leisure Properties, Inc. GLPI indicators PriceVolume technical analysis, Gaming And Leisure Properties, Inc. GLPI indicators PriceVolume free charts, Gaming And Leisure Properties, Inc. GLPI indicators PriceVolume historical values USA

Stock GLPI - Share Gaming And Leisure Properties, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 45.15
Daily Resistance: 46.53
5 Day DMA Moving Average is 47.09
20 Day DMA Moving Average is 45.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	-1.62%	46.85	46.12	46.94	45.56	1.25 times
Tue 21 Apr 2026	-1.43%	47.63	46.88	47.74	46.72	1.74 times
Mon 20 Apr 2026	-0.36%	47.57	47.56	47.81	47.40	1.05 times
Fri 17 Apr 2026	1.19%	47.18	47.73	47.86	47.11	1.7 times
Thu 16 Apr 2026	0.9%	46.64	47.17	47.26	46.64	1.45 times
Wed 15 Apr 2026	0.04%	46.73	46.75	46.84	46.41	1.22 times
Tue 14 Apr 2026	-0.26%	46.67	46.73	46.83	46.42	1.32 times
Mon 13 Apr 2026	0.32%	46.68	46.85	46.94	46.33	1.52 times
Fri 10 Apr 2026	0.37%	46.65	46.70	46.89	46.47	1.09 times
Thu 09 Apr 2026	0.82%	46.15	46.53	46.82	45.97	0.64 times

Volume is calculated using 10 day average volume

USA Gaming And Leisure Properties, Inc. GLPI PriceVolume indicator, Gaming And Leisure Properties, Inc. GLPI indicators PriceVolume technical analysis, Gaming And Leisure Properties, Inc. GLPI indicators PriceVolume free charts, Gaming And Leisure Properties, Inc. GLPI indicators PriceVolume historical values USA

Below are charts of USA Gaming And Leisure Properties, Inc. GLPI PriceVolume indicator, Gaming And Leisure Properties, Inc. GLPI indicators PriceVolume technical analysis, Gaming And Leisure Properties, Inc. GLPI indicators PriceVolume free charts, Gaming And Leisure Properties, Inc. GLPI indicators PriceVolume historical values USA

Gaming And Leisure Properties, Inc. GLPI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gaming And Leisure Properties, Inc. GLPI is: 1178040 M

Current day volume is 1.454 times compared to averaged volume Gaming And Leisure Properties, Inc. has

Historical price to volume measure of Gaming And Leisure Properties, Inc. is:

Price	Percent Change	Percent change within day	Volume change
46.12	-1.62%	-1.56%	1.454 times
46.88	-1.43%	-1.57%	2.027 times
47.56	-0.36%	-0.02%	1.216 times
47.73	1.19%	1.17%	1.981 times
47.17	0.9%	1.14%	1.685 times
46.75	0.04%	0.04%	1.414 times
46.73	-0.26%	0.13%	1.534 times
46.85	0.32%	0.36%	1.768 times
46.70	0.37%	0.11%	1.267 times
46.53	0.82%	0.82%	0.743 times

Price to volume Charts of Gaming And Leisure Properties, Inc. GLPI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day