USA Gaming And Leisure Properties, Inc. GLPI PriceVolume indicator, Gaming And Leisure Properties, Inc. GLPI indicators PriceVolume technical analysis, Gaming And Leisure Properties, Inc. GLPI indicators PriceVolume free charts, Gaming And Leisure Properties, Inc. GLPI indicators PriceVolume historical values USA

Stock GLPI - Share Gaming And Leisure Properties, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 38.56
Daily Resistance: 39.05
5 Day DMA Moving Average is 39.23
20 Day DMA Moving Average is 40.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	0.67%	38.52	38.79	38.81	38.32	1.78 times
Thu 24 Sep 2026	-1.83%	39.02	38.53	39.09	38.40	3.13 times
Wed 23 Sep 2026	-1.68%	39.75	39.25	39.81	39.21	1.86 times
Tue 22 Sep 2026	0.63%	39.80	39.92	40.01	39.54	2.87 times
Mon 21 Sep 2026	0.2%	39.66	39.67	39.99	39.47	2.68 times
Fri 18 Sep 2026	-1.3%	40.00	39.59	40.01	39.48	4.38 times
Thu 17 Sep 2026	-0.59%	40.51	40.11	40.51	39.90	2.12 times
Wed 16 Sep 2026	-0.66%	40.75	40.35	41.07	40.34	2.64 times
Tue 15 Sep 2026	-1.05%	40.99	40.62	41.17	40.51	2.79 times
Mon 14 Sep 2026	2.01%	40.65	41.05	41.33	40.52	2.73 times

Volume is calculated using 10 day average volume

USA Gaming And Leisure Properties, Inc. GLPI PriceVolume indicator, Gaming And Leisure Properties, Inc. GLPI indicators PriceVolume technical analysis, Gaming And Leisure Properties, Inc. GLPI indicators PriceVolume free charts, Gaming And Leisure Properties, Inc. GLPI indicators PriceVolume historical values USA

Below are charts of USA Gaming And Leisure Properties, Inc. GLPI PriceVolume indicator, Gaming And Leisure Properties, Inc. GLPI indicators PriceVolume technical analysis, Gaming And Leisure Properties, Inc. GLPI indicators PriceVolume free charts, Gaming And Leisure Properties, Inc. GLPI indicators PriceVolume historical values USA

Gaming And Leisure Properties, Inc. GLPI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gaming And Leisure Properties, Inc. GLPI is: 2260960 M

Current day volume is 1.117 times compared to averaged volume Gaming And Leisure Properties, Inc. has

Historical price to volume measure of Gaming And Leisure Properties, Inc. is:

Price	Percent Change	Percent change within day	Volume change
38.79	0.67%	0.7%	1.117 times
38.53	-1.83%	-1.26%	1.964 times
39.25	-1.68%	-1.26%	1.164 times
39.92	0.63%	0.3%	1.8 times
39.67	0.2%	0.03%	1.681 times
39.59	-1.3%	-1.02%	2.746 times
40.11	-0.59%	-0.99%	1.328 times
40.35	-0.66%	-0.98%	1.653 times
40.62	-1.05%	-0.9%	1.75 times
41.05	2.01%	0.98%	1.713 times

Price to volume Charts of Gaming And Leisure Properties, Inc. GLPI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day