USA Gaming And Leisure Properties, Inc. GLPI PriceVolume indicator, Gaming And Leisure Properties, Inc. GLPI indicators PriceVolume technical analysis, Gaming And Leisure Properties, Inc. GLPI indicators PriceVolume free charts, Gaming And Leisure Properties, Inc. GLPI indicators PriceVolume historical values USA

Stock GLPI - Share Gaming And Leisure Properties, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 44.04
Daily Resistance: 45.03
5 Day DMA Moving Average is 45.16
20 Day DMA Moving Average is 45.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Jan 2026	-1.34%	45.13	44.75	45.30	44.31	3.34 times
Thu 29 Jan 2026	1.3%	45.05	45.36	45.58	44.78	1.81 times
Wed 28 Jan 2026	-1.8%	45.60	44.78	45.80	44.68	1.81 times
Tue 27 Jan 2026	0.62%	45.32	45.60	45.68	44.99	1.85 times
Mon 26 Jan 2026	-0.2%	45.57	45.32	45.77	45.17	2.38 times
Fri 23 Jan 2026	1.11%	44.88	45.41	45.57	44.88	2.15 times
Thu 22 Jan 2026	0.09%	44.87	44.91	45.43	44.78	2.39 times
Wed 21 Jan 2026	-2.5%	46.04	44.87	46.19	44.80	2.84 times
Tue 20 Jan 2026	-0.69%	46.20	46.02	46.21	45.60	1.84 times
Fri 16 Jan 2026	2.93%	45.09	46.34	46.39	45.09	2.47 times

Volume is calculated using 10 day average volume

USA Gaming And Leisure Properties, Inc. GLPI PriceVolume indicator, Gaming And Leisure Properties, Inc. GLPI indicators PriceVolume technical analysis, Gaming And Leisure Properties, Inc. GLPI indicators PriceVolume free charts, Gaming And Leisure Properties, Inc. GLPI indicators PriceVolume historical values USA

Below are charts of USA Gaming And Leisure Properties, Inc. GLPI PriceVolume indicator, Gaming And Leisure Properties, Inc. GLPI indicators PriceVolume technical analysis, Gaming And Leisure Properties, Inc. GLPI indicators PriceVolume free charts, Gaming And Leisure Properties, Inc. GLPI indicators PriceVolume historical values USA

Gaming And Leisure Properties, Inc. GLPI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gaming And Leisure Properties, Inc. GLPI is: 1265920 M

Current day volume is 2.647 times compared to averaged volume Gaming And Leisure Properties, Inc. has

Historical price to volume measure of Gaming And Leisure Properties, Inc. is:

Price	Percent Change	Percent change within day	Volume change
44.75	-1.34%	-0.84%	2.647 times
45.36	1.3%	0.69%	1.433 times
44.78	-1.8%	-1.8%	1.433 times
45.60	0.62%	0.62%	1.469 times
45.32	-0.2%	-0.55%	1.888 times
45.41	1.11%	1.18%	1.703 times
44.91	0.09%	0.09%	1.9 times
44.87	-2.5%	-2.54%	2.255 times
46.02	-0.69%	-0.39%	1.458 times
46.34	2.93%	2.77%	1.963 times

Price to volume Charts of Gaming And Leisure Properties, Inc. GLPI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day