USA Gaming And Leisure Properties, Inc. GLPI PriceVolume indicator, Gaming And Leisure Properties, Inc. GLPI indicators PriceVolume technical analysis, Gaming And Leisure Properties, Inc. GLPI indicators PriceVolume free charts, Gaming And Leisure Properties, Inc. GLPI indicators PriceVolume historical values USA

Stock GLPI - Share Gaming And Leisure Properties, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 41.44
Daily Resistance: 42.23
5 Day DMA Moving Average is 43.09
20 Day DMA Moving Average is 43.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.06%	42.01	41.89	42.57	41.78	1.96 times
Thu 04 Dec 2025	-2.17%	43.52	42.77	43.67	42.51	2.18 times
Wed 03 Dec 2025	1.06%	43.26	43.72	43.80	43.10	2.31 times
Tue 02 Dec 2025	-1.23%	43.75	43.26	43.87	42.99	2.06 times
Mon 01 Dec 2025	0.62%	43.27	43.80	43.90	43.03	2.78 times
Fri 28 Nov 2025	0.53%	43.49	43.53	43.73	43.42	1.02 times
Wed 26 Nov 2025	0%	43.30	43.30	43.75	43.22	1.41 times
Tue 25 Nov 2025	0.65%	43.06	43.30	43.62	42.95	1.56 times
Mon 24 Nov 2025	-0.05%	43.00	43.02	43.25	42.65	2.38 times
Fri 21 Nov 2025	0.54%	42.85	43.04	43.31	42.75	1.86 times

Volume is calculated using 10 day average volume

USA Gaming And Leisure Properties, Inc. GLPI PriceVolume indicator, Gaming And Leisure Properties, Inc. GLPI indicators PriceVolume technical analysis, Gaming And Leisure Properties, Inc. GLPI indicators PriceVolume free charts, Gaming And Leisure Properties, Inc. GLPI indicators PriceVolume historical values USA

Below are charts of USA Gaming And Leisure Properties, Inc. GLPI PriceVolume indicator, Gaming And Leisure Properties, Inc. GLPI indicators PriceVolume technical analysis, Gaming And Leisure Properties, Inc. GLPI indicators PriceVolume free charts, Gaming And Leisure Properties, Inc. GLPI indicators PriceVolume historical values USA

Gaming And Leisure Properties, Inc. GLPI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gaming And Leisure Properties, Inc. GLPI is: 971700 M

Current day volume is 2.837 times compared to averaged volume Gaming And Leisure Properties, Inc. has

Historical price to volume measure of Gaming And Leisure Properties, Inc. is:

Price	Percent Change	Percent change within day	Volume change
41.89	-2.06%	-0.29%	2.837 times
42.77	-2.17%	-1.72%	3.158 times
43.72	1.06%	1.06%	3.343 times
43.26	-1.23%	-1.12%	2.984 times
43.80	0.62%	1.22%	4.017 times
43.53	0.53%	0.09%	1.468 times
43.30	0%	0%	2.044 times
43.30	0.65%	0.56%	2.251 times
43.02	-0.05%	0.05%	3.434 times
43.04	0.54%	0.44%	2.684 times

Price to volume Charts of Gaming And Leisure Properties, Inc. GLPI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day