USA Gaming And Leisure Properties, Inc. GLPI PriceVolume indicator, Gaming And Leisure Properties, Inc. GLPI indicators PriceVolume technical analysis, Gaming And Leisure Properties, Inc. GLPI indicators PriceVolume free charts, Gaming And Leisure Properties, Inc. GLPI indicators PriceVolume historical values USA

Stock GLPI - Share Gaming And Leisure Properties, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 44.35
Daily Resistance: 44.91
5 Day DMA Moving Average is 44.56
20 Day DMA Moving Average is 44.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	-0.93%	45.08	44.66	45.16	44.60	1.35 times
Fri 17 Jul 2026	-0.2%	45.43	45.08	45.76	44.63	1.56 times
Thu 16 Jul 2026	2.59%	44.27	45.17	45.28	44.23	1.57 times
Wed 15 Jul 2026	0.43%	43.76	44.03	44.41	43.52	1.67 times
Tue 14 Jul 2026	-0.45%	44.06	43.84	44.41	43.68	1.59 times
Mon 13 Jul 2026	1.99%	43.48	44.04	44.07	43.36	1.93 times
Fri 10 Jul 2026	0.33%	43.20	43.18	43.46	42.68	2.34 times
Thu 09 Jul 2026	0.33%	43.14	43.04	43.45	42.80	1.71 times
Wed 08 Jul 2026	-2.65%	44.00	42.90	44.30	42.80	4.26 times
Tue 07 Jul 2026	1.22%	44.04	44.07	44.95	43.93	1.87 times

Volume is calculated using 10 day average volume

USA Gaming And Leisure Properties, Inc. GLPI PriceVolume indicator, Gaming And Leisure Properties, Inc. GLPI indicators PriceVolume technical analysis, Gaming And Leisure Properties, Inc. GLPI indicators PriceVolume free charts, Gaming And Leisure Properties, Inc. GLPI indicators PriceVolume historical values USA

Below are charts of USA Gaming And Leisure Properties, Inc. GLPI PriceVolume indicator, Gaming And Leisure Properties, Inc. GLPI indicators PriceVolume technical analysis, Gaming And Leisure Properties, Inc. GLPI indicators PriceVolume free charts, Gaming And Leisure Properties, Inc. GLPI indicators PriceVolume historical values USA

Gaming And Leisure Properties, Inc. GLPI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gaming And Leisure Properties, Inc. GLPI is: 2127800 M

Current day volume is 0.824 times compared to averaged volume Gaming And Leisure Properties, Inc. has

Historical price to volume measure of Gaming And Leisure Properties, Inc. is:

Price	Percent Change	Percent change within day	Volume change
44.66	-0.93%	-0.93%	0.824 times
45.08	-0.2%	-0.77%	0.952 times
45.17	2.59%	2.03%	0.961 times
44.03	0.43%	0.62%	1.022 times
43.84	-0.45%	-0.5%	0.97 times
44.04	1.99%	1.29%	1.18 times
43.18	0.33%	-0.05%	1.43 times
43.04	0.33%	-0.23%	1.041 times
42.90	-2.65%	-2.5%	2.602 times
44.07	1.22%	0.07%	1.142 times

Price to volume Charts of Gaming And Leisure Properties, Inc. GLPI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day