USA Gaming And Leisure Properties, Inc. GLPI MA indicator, Gaming And Leisure Properties, Inc. GLPI indicators MA technical analysis, Gaming And Leisure Properties, Inc. GLPI indicators MA free charts, Gaming And Leisure Properties, Inc. GLPI indicators MA historical values USA

Stock GLPI - Share Gaming And Leisure Properties, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 44.04
Daily Resistance: 45.03
5 Day DMA Moving Average is 45.16
20 Day DMA Moving Average is 45.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Jan 2026	-1.34%	45.13	44.75	45.30	44.31	3.34 times
Thu 29 Jan 2026	1.3%	45.05	45.36	45.58	44.78	1.81 times
Wed 28 Jan 2026	-1.8%	45.60	44.78	45.80	44.68	1.81 times
Tue 27 Jan 2026	0.62%	45.32	45.60	45.68	44.99	1.85 times
Mon 26 Jan 2026	-0.2%	45.57	45.32	45.77	45.17	2.38 times
Fri 23 Jan 2026	1.11%	44.88	45.41	45.57	44.88	2.15 times
Thu 22 Jan 2026	0.09%	44.87	44.91	45.43	44.78	2.39 times
Wed 21 Jan 2026	-2.5%	46.04	44.87	46.19	44.80	2.84 times
Tue 20 Jan 2026	-0.69%	46.20	46.02	46.21	45.60	1.84 times
Fri 16 Jan 2026	2.93%	45.09	46.34	46.39	45.09	2.47 times

Volume is calculated using 10 day average volume

USA Gaming And Leisure Properties, Inc. GLPI MA indicator, Gaming And Leisure Properties, Inc. GLPI indicators MA technical analysis, Gaming And Leisure Properties, Inc. GLPI indicators MA free charts, Gaming And Leisure Properties, Inc. GLPI indicators MA historical values USA

Below are charts of USA Gaming And Leisure Properties, Inc. GLPI MA indicator, Gaming And Leisure Properties, Inc. GLPI indicators MA technical analysis, Gaming And Leisure Properties, Inc. GLPI indicators MA free charts, Gaming And Leisure Properties, Inc. GLPI indicators MA historical values USA

Gaming And Leisure Properties, Inc. GLPI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Gaming And Leisure Properties, Inc. is 45.13

50 day MA of Gaming And Leisure Properties, Inc. is 44.23

100 day MA of Gaming And Leisure Properties, Inc. is 44.93

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Gaming And Leisure Properties, Inc. GLPI is downtrend

Historical Moving averages values of Gaming And Leisure Properties, Inc. GLPI are:

Price	20 day	50 day	100 day
44.75	45.13	44.23	44.93
45.36	45.13	44.22	44.97
44.78	45.11	44.2	45
45.60	45.11	44.2	45.03
45.32	45.06	44.18	45.05

Moving averages charts of $comp $sb are below. First chart to the right hand side