USA Geospace Technologies Corporation GEOS PriceVolume indicator, Geospace Technologies Corporation GEOS indicators PriceVolume technical analysis, Geospace Technologies Corporation GEOS indicators PriceVolume free charts, Geospace Technologies Corporation GEOS indicators PriceVolume historical values USA

Stock GEOS - Share Geospace Technologies Corporation trades in USA under Capital Goods Deals in Industrial Machinery Components

Daily Support: 14.33
Daily Resistance: 15.02
5 Day DMA Moving Average is 13.97
20 Day DMA Moving Average is 18.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-3.15%	15.20	14.76	15.27	14.58	1.5 times
Thu 04 Dec 2025	7.78%	14.96	15.24	15.62	14.14	1.44 times
Wed 03 Dec 2025	11.69%	12.71	14.14	14.41	12.71	1.91 times
Tue 02 Dec 2025	-2.91%	13.11	12.66	13.90	12.64	1.85 times
Mon 01 Dec 2025	-0.99%	14.59	13.04	15.23	12.95	4.19 times
Fri 28 Nov 2025	18.44%	11.69	13.17	13.29	11.68	2.44 times
Wed 26 Nov 2025	0.09%	11.31	11.12	11.66	10.78	2.72 times
Tue 25 Nov 2025	-4.22%	12.00	11.11	12.22	10.81	2.84 times
Mon 24 Nov 2025	-9.45%	12.73	11.60	13.80	11.58	4.46 times
Fri 21 Nov 2025	-25.87%	16.00	12.81	16.07	12.76	7.8 times

Volume is calculated using 10 day average volume

USA Geospace Technologies Corporation GEOS PriceVolume indicator, Geospace Technologies Corporation GEOS indicators PriceVolume technical analysis, Geospace Technologies Corporation GEOS indicators PriceVolume free charts, Geospace Technologies Corporation GEOS indicators PriceVolume historical values USA

Below are charts of USA Geospace Technologies Corporation GEOS PriceVolume indicator, Geospace Technologies Corporation GEOS indicators PriceVolume technical analysis, Geospace Technologies Corporation GEOS indicators PriceVolume free charts, Geospace Technologies Corporation GEOS indicators PriceVolume historical values USA

Geospace Technologies Corporation GEOS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Geospace Technologies Corporation GEOS is: 46690 M

Current day volume is 3.913 times compared to averaged volume Geospace Technologies Corporation has

Historical price to volume measure of Geospace Technologies Corporation is:

Price	Percent Change	Percent change within day	Volume change
14.76	-3.15%	-2.89%	3.913 times
15.24	7.78%	1.87%	3.743 times
14.14	11.69%	11.25%	4.967 times
12.66	-2.91%	-3.43%	4.808 times
13.04	-0.99%	-10.62%	10.927 times
13.17	18.44%	12.66%	6.37 times
11.12	0.09%	-1.68%	7.089 times
11.11	-4.22%	-7.42%	7.405 times
11.60	-9.45%	-8.88%	11.628 times
12.81	-25.87%	-19.94%	20.323 times

Price to volume Charts of Geospace Technologies Corporation GEOS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day