USA Geospace Technologies Corporation GEOS PriceVolume indicator, Geospace Technologies Corporation GEOS indicators PriceVolume technical analysis, Geospace Technologies Corporation GEOS indicators PriceVolume free charts, Geospace Technologies Corporation GEOS indicators PriceVolume historical values USA

Stock GEOS - Share Geospace Technologies Corporation trades in USA under Capital Goods Deals in Industrial Machinery Components

Daily Support: 7.96
Daily Resistance: 8.96
5 Day DMA Moving Average is 8.79
20 Day DMA Moving Average is 9.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-7.6%	9.16	8.51	9.40	8.40	7.91 times
Mon 11 May 2026	9.64%	8.44	9.21	9.48	8.37	14.68 times
Fri 08 May 2026	-1.18%	8.00	8.40	8.75	7.55	19.04 times
Thu 07 May 2026	-8.9%	9.34	8.50	9.66	8.45	14.96 times
Wed 06 May 2026	0%	8.83	9.33	9.34	8.75	8.6 times
Wed 06 May 2026	4.95%	8.83	9.33	9.34	8.75	8.6 times
Tue 05 May 2026	-2.95%	9.14	8.89	9.35	8.80	8.54 times
Mon 04 May 2026	-1.61%	9.36	9.16	9.61	9.10	7.02 times
Fri 01 May 2026	1.75%	9.15	9.31	9.51	8.90	8.45 times
Thu 30 Apr 2026	-1.61%	9.26	9.15	9.37	9.04	5.49 times

Volume is calculated using 10 day average volume

USA Geospace Technologies Corporation GEOS PriceVolume indicator, Geospace Technologies Corporation GEOS indicators PriceVolume technical analysis, Geospace Technologies Corporation GEOS indicators PriceVolume free charts, Geospace Technologies Corporation GEOS indicators PriceVolume historical values USA

Below are charts of USA Geospace Technologies Corporation GEOS PriceVolume indicator, Geospace Technologies Corporation GEOS indicators PriceVolume technical analysis, Geospace Technologies Corporation GEOS indicators PriceVolume free charts, Geospace Technologies Corporation GEOS indicators PriceVolume historical values USA

Geospace Technologies Corporation GEOS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Geospace Technologies Corporation GEOS is: 320760 M

Current day volume is 0.743 times compared to averaged volume Geospace Technologies Corporation has

Historical price to volume measure of Geospace Technologies Corporation is:

Price	Percent Change	Percent change within day	Volume change
8.51	-7.6%	-7.1%	0.743 times
9.21	9.64%	9.12%	1.38 times
8.40	-1.18%	5%	1.789 times
8.50	-8.9%	-8.99%	1.406 times
9.33	0%	5.66%	0.808 times
9.33	4.95%	5.66%	0.808 times
8.89	-2.95%	-2.74%	0.803 times
9.16	-1.61%	-2.14%	0.66 times
9.31	1.75%	1.75%	0.794 times
9.15	-1.61%	-1.19%	0.516 times

Price to volume Charts of Geospace Technologies Corporation GEOS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day