USA Geospace Technologies Corporation GEOS PriceVolume indicator, Geospace Technologies Corporation GEOS indicators PriceVolume technical analysis, Geospace Technologies Corporation GEOS indicators PriceVolume free charts, Geospace Technologies Corporation GEOS indicators PriceVolume historical values USA

Stock GEOS - Share Geospace Technologies Corporation trades in USA under Capital Goods Deals in Industrial Machinery Components

USA Geospace Technologies Corporation GEOS PriceVolume indicator, Geospace Technologies Corporation GEOS indicators PriceVolume technical analysis, Geospace Technologies Corporation GEOS indicators PriceVolume free charts, Geospace Technologies Corporation GEOS indicators PriceVolume historical values USA

  • Daily Support: 7.97
  • Daily Resistance: 8.33
  • 5 Day DMA Moving Average is 8.51
  • 20 Day DMA Moving Average is 9.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 12 Feb 2025 -1.55% 8.34 8.26 8.39 8.035.63 times
Tue 11 Feb 2025 -2.33% 8.66 8.39 9.01 8.315.28 times
Mon 10 Feb 2025 0% 8.55 8.59 8.76 8.556.11 times
Fri 07 Feb 2025 -1.6% 8.74 8.59 8.87 8.425.53 times
Thu 06 Feb 2025 -2.35% 9.35 8.73 9.44 8.5311.27 times
Wed 05 Feb 2025 -5.3% 9.51 8.94 9.66 8.835.35 times
Tue 04 Feb 2025 5.83% 9.02 9.44 9.44 8.802.85 times
Mon 03 Feb 2025 -1.87% 9.09 8.92 9.24 8.742.81 times
Fri 31 Jan 2025 -2.57% 9.49 9.09 9.49 9.082.36 times
Thu 30 Jan 2025 -0.11% 9.38 9.33 9.64 9.173.68 times

Volume is calculated using 10 day average volume

USA Geospace Technologies Corporation GEOS PriceVolume indicator, Geospace Technologies Corporation GEOS indicators PriceVolume technical analysis, Geospace Technologies Corporation GEOS indicators PriceVolume free charts, Geospace Technologies Corporation GEOS indicators PriceVolume historical values USA

Below are charts of USA Geospace Technologies Corporation GEOS PriceVolume indicator, Geospace Technologies Corporation GEOS indicators PriceVolume technical analysis, Geospace Technologies Corporation GEOS indicators PriceVolume free charts, Geospace Technologies Corporation GEOS indicators PriceVolume historical values USA

Geospace Technologies Corporation GEOS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Geospace Technologies Corporation GEOS is: 52160 M

Current day volume is 1.794 times compared to averaged volume Geospace Technologies Corporation has

Historical price to volume measure of Geospace Technologies Corporation is:

Price Percent Change Percent change within day Volume change
8.26-1.55%-0.96%1.794 times
8.39-2.33%-3.12%1.685 times
8.590%0.47%1.948 times
8.59-1.6%-1.72%1.764 times
8.73-2.35%-6.63%3.597 times
8.94-5.3%-5.99%1.706 times
9.445.83%4.66%0.909 times
8.92-1.87%-1.87%0.895 times
9.09-2.57%-4.21%0.753 times
9.33-0.11%-0.53%1.175 times

Price to volume Charts of Geospace Technologies Corporation GEOS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA Geospace Technologies Corporation GEOS PriceVolume indicator, Geospace Technologies Corporation GEOS indicators PriceVolume technical analysis, Geospace Technologies Corporation GEOS indicators PriceVolume free charts, Geospace Technologies Corporation GEOS indicators PriceVolume historical values USA

These are USA Geospace Technologies Corporation GEOS PriceVolume indicator, Geospace Technologies Corporation GEOS indicators PriceVolume technical analysis, Geospace Technologies Corporation GEOS indicators PriceVolume free charts, Geospace Technologies Corporation GEOS indicators PriceVolume historical values USA. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

USA Geospace Technologies Corporation GEOS PriceVolume indicator, Geospace Technologies Corporation GEOS indicators PriceVolume technical analysis, Geospace Technologies Corporation GEOS indicators PriceVolume free charts, Geospace Technologies Corporation GEOS indicators PriceVolume historical values USA

Videos related to: USA Geospace Technologies Corporation GEOS PriceVolume indicator, Geospace Technologies Corporation GEOS indicators PriceVolume technical analysis, Geospace Technologies Corporation GEOS indicators PriceVolume free charts, Geospace Technologies Corporation GEOS indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

USA Geospace Technologies Corporation GEOS PriceVolume indicator, Geospace Technologies Corporation GEOS indicators PriceVolume technical analysis, Geospace Technologies Corporation GEOS indicators PriceVolume free charts, Geospace Technologies Corporation GEOS indicators PriceVolume historical values USA

 

NIFTY: 23044.10 at (14:50 13 Thu February)

-0% from prev closing of 23045.25

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 49382.35 at (14:50 13 Thu February)

-0.2% from prev closing of 49479.45

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23281.95 at (14:50 13 Thu February)

0.38% from prev closing of 23192.80

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Idea Cellular Limited 7.57% at 8.670 IPCA Laboratories Limited 5.78% at 1499.350 Godrej Properties Limited 5.17% at 2034.450 Sbi Cards & Pay Ser Ltd 4.33% at 860.750 Prestige Estates Projects Limited 4.29% at 1243.350 View full list of current gainers

Back to top