USA Geospace Technologies Corporation GEOS MACD indicator, Geospace Technologies Corporation GEOS indicators MACD technical analysis, Geospace Technologies Corporation GEOS indicators MACD free charts, Geospace Technologies Corporation GEOS indicators MACD historical values USA

Stock GEOS - Share Geospace Technologies Corporation trades in USA under Capital Goods Deals in Industrial Machinery Components

Daily Support: 14.33
Daily Resistance: 15.02
5 Day DMA Moving Average is 13.97
20 Day DMA Moving Average is 18.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-3.15%	15.20	14.76	15.27	14.58	1.5 times
Thu 04 Dec 2025	7.78%	14.96	15.24	15.62	14.14	1.44 times
Wed 03 Dec 2025	11.69%	12.71	14.14	14.41	12.71	1.91 times
Tue 02 Dec 2025	-2.91%	13.11	12.66	13.90	12.64	1.85 times
Mon 01 Dec 2025	-0.99%	14.59	13.04	15.23	12.95	4.19 times
Fri 28 Nov 2025	18.44%	11.69	13.17	13.29	11.68	2.44 times
Wed 26 Nov 2025	0.09%	11.31	11.12	11.66	10.78	2.72 times
Tue 25 Nov 2025	-4.22%	12.00	11.11	12.22	10.81	2.84 times
Mon 24 Nov 2025	-9.45%	12.73	11.60	13.80	11.58	4.46 times
Fri 21 Nov 2025	-25.87%	16.00	12.81	16.07	12.76	7.8 times

Volume is calculated using 10 day average volume

USA Geospace Technologies Corporation GEOS MACD indicator, Geospace Technologies Corporation GEOS indicators MACD technical analysis, Geospace Technologies Corporation GEOS indicators MACD free charts, Geospace Technologies Corporation GEOS indicators MACD historical values USA

Below are charts of USA Geospace Technologies Corporation GEOS MACD indicator, Geospace Technologies Corporation GEOS indicators MACD technical analysis, Geospace Technologies Corporation GEOS indicators MACD free charts, Geospace Technologies Corporation GEOS indicators MACD historical values USA

Geospace Technologies Corporation GEOS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Geospace Technologies Corporation GEOS

12,26,9 day Geospace Technologies Corporation GEOS MACD is: 15.28, 18.01, -2.73

According to MACD indicator, Prices of Geospace Technologies Corporation GEOS are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Geospace Technologies Corporation GEOS are:

15.28, 18.01, -2.73
15.37, 18.27, -2.9
15.39, 18.51, -3.12
15.62, 18.86, -3.24
16.16, 19.36, -3.2
16.73, 19.87, -3.14
17.38, 20.41, -3.03
18.52, 21.15, -2.63
19.87, 21.95, -2.08
21.37, 22.78, -1.41

MACD charts of Geospace Technologies Corporation GEOS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.