USA Federal Realty Investment Trust FRT PriceVolume indicator, Federal Realty Investment Trust FRT indicators PriceVolume technical analysis, Federal Realty Investment Trust FRT indicators PriceVolume free charts, Federal Realty Investment Trust FRT indicators PriceVolume historical values USA

Stock FRT - Share Federal Realty Investment Trust trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 104.89
Daily Resistance: 108.1
5 Day DMA Moving Average is 109.6
20 Day DMA Moving Average is 111.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Jan 2025	-2.82%	109.03	106.54	109.66	106.45	1.22 times
Fri 03 Jan 2025	0.62%	109.24	109.63	110.32	108.86	0.86 times
Thu 02 Jan 2025	-2.68%	110.62	108.95	111.04	108.57	1.15 times
Tue 31 Dec 2024	0.93%	111.46	111.95	112.28	110.83	1.12 times
Mon 30 Dec 2024	-0.46%	110.80	110.92	111.24	109.56	0.76 times
Fri 27 Dec 2024	-1.21%	112.22	111.43	112.98	111.05	0.76 times
Thu 26 Dec 2024	0.05%	112.12	112.79	113.13	111.51	0.55 times
Tue 24 Dec 2024	0.54%	111.76	112.73	112.90	111.76	0.43 times
Mon 23 Dec 2024	0.19%	111.48	112.13	112.35	111.02	0.99 times
Fri 20 Dec 2024	2.16%	109.79	111.92	113.08	109.79	3.72 times

Volume is calculated using 10 day average volume

USA Federal Realty Investment Trust FRT PriceVolume indicator, Federal Realty Investment Trust FRT indicators PriceVolume technical analysis, Federal Realty Investment Trust FRT indicators PriceVolume free charts, Federal Realty Investment Trust FRT indicators PriceVolume historical values USA

Below are charts of USA Federal Realty Investment Trust FRT PriceVolume indicator, Federal Realty Investment Trust FRT indicators PriceVolume technical analysis, Federal Realty Investment Trust FRT indicators PriceVolume free charts, Federal Realty Investment Trust FRT indicators PriceVolume historical values USA

Federal Realty Investment Trust FRT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Federal Realty Investment Trust FRT is: 944430 M

Current day volume is 0.629 times compared to averaged volume Federal Realty Investment Trust has

Historical price to volume measure of Federal Realty Investment Trust is:

Price	Percent Change	Percent change within day	Volume change
106.54	-2.82%	-2.28%	0.629 times
109.63	0.62%	0.36%	0.443 times
108.95	-2.68%	-1.51%	0.592 times
111.95	0.93%	0.44%	0.576 times
110.92	-0.46%	0.11%	0.391 times
111.43	-1.21%	-0.7%	0.394 times
112.79	0.05%	0.6%	0.285 times
112.73	0.54%	0.87%	0.222 times
112.13	0.19%	0.58%	0.508 times
111.92	2.16%	1.94%	1.92 times

Price to volume Charts of Federal Realty Investment Trust FRT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day