USA Federal Realty Investment Trust FRT PriceVolume indicator, Federal Realty Investment Trust FRT indicators PriceVolume technical analysis, Federal Realty Investment Trust FRT indicators PriceVolume free charts, Federal Realty Investment Trust FRT indicators PriceVolume historical values USA

Stock FRT - Share Federal Realty Investment Trust trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 111.39
Daily Resistance: 113.69
5 Day DMA Moving Average is 110.38
20 Day DMA Moving Average is 106.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	2.26%	110.70	112.53	112.54	110.24	0.94 times
Thu 16 Apr 2026	-0.1%	110.09	110.04	110.60	109.21	0.48 times
Wed 15 Apr 2026	-0.05%	109.98	110.15	110.30	109.41	0.45 times
Tue 14 Apr 2026	1.12%	108.59	110.21	110.69	108.59	0.72 times
Mon 13 Apr 2026	-0.06%	108.42	108.99	109.25	107.89	0.77 times
Fri 10 Apr 2026	1.55%	107.43	109.05	109.06	107.18	1.76 times
Thu 09 Apr 2026	0%	107.08	107.39	108.24	106.83	1.19 times
Wed 08 Apr 2026	0.29%	108.35	107.39	108.54	107.16	1.49 times
Tue 07 Apr 2026	0.28%	106.65	107.08	107.46	106.65	0.68 times
Mon 06 Apr 2026	-0.01%	106.43	106.78	107.11	105.82	0.51 times

Volume is calculated using 10 day average volume

USA Federal Realty Investment Trust FRT PriceVolume indicator, Federal Realty Investment Trust FRT indicators PriceVolume technical analysis, Federal Realty Investment Trust FRT indicators PriceVolume free charts, Federal Realty Investment Trust FRT indicators PriceVolume historical values USA

Below are charts of USA Federal Realty Investment Trust FRT PriceVolume indicator, Federal Realty Investment Trust FRT indicators PriceVolume technical analysis, Federal Realty Investment Trust FRT indicators PriceVolume free charts, Federal Realty Investment Trust FRT indicators PriceVolume historical values USA

Federal Realty Investment Trust FRT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Federal Realty Investment Trust FRT is: 587310 M

Current day volume is 1.867 times compared to averaged volume Federal Realty Investment Trust has

Historical price to volume measure of Federal Realty Investment Trust is:

Price	Percent Change	Percent change within day	Volume change
112.53	2.26%	1.65%	1.867 times
110.04	-0.1%	-0.05%	0.958 times
110.15	-0.05%	0.15%	0.9 times
110.21	1.12%	1.49%	1.424 times
108.99	-0.06%	0.53%	1.527 times
109.05	1.55%	1.51%	3.493 times
107.39	0%	0.29%	2.364 times
107.39	0.29%	-0.89%	2.951 times
107.08	0.28%	0.4%	1.341 times
106.78	-0.01%	0.33%	1.011 times

Price to volume Charts of Federal Realty Investment Trust FRT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day