USA Federal Realty Investment Trust FRT PriceVolume indicator, Federal Realty Investment Trust FRT indicators PriceVolume technical analysis, Federal Realty Investment Trust FRT indicators PriceVolume free charts, Federal Realty Investment Trust FRT indicators PriceVolume historical values USA

Stock FRT - Share Federal Realty Investment Trust trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 117.01
Daily Resistance: 119.25
5 Day DMA Moving Average is 116.93
20 Day DMA Moving Average is 117.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 02 Sep 2026	0.78%	117.63	117.94	118.31	116.07	0.93 times
Tue 01 Sep 2026	0.86%	116.52	117.03	117.12	115.88	1.04 times
Mon 31 Aug 2026	-0.62%	116.30	116.03	116.72	115.69	0.82 times
Fri 28 Aug 2026	-0.15%	117.20	116.75	117.89	116.55	0.7 times
Thu 27 Aug 2026	-0.56%	116.82	116.92	117.39	116.59	0.69 times
Wed 26 Aug 2026	-0.14%	117.72	117.58	118.33	117.45	0.64 times
Tue 25 Aug 2026	0.18%	118.08	117.75	118.08	116.95	0.61 times
Mon 24 Aug 2026	0.69%	117.27	117.54	118.28	117.01	0.64 times
Fri 21 Aug 2026	-0.43%	117.27	116.74	118.05	116.11	0.65 times
Thu 20 Aug 2026	-0.26%	117.28	117.25	118.38	117.00	0.89 times

Volume is calculated using 10 day average volume

USA Federal Realty Investment Trust FRT PriceVolume indicator, Federal Realty Investment Trust FRT indicators PriceVolume technical analysis, Federal Realty Investment Trust FRT indicators PriceVolume free charts, Federal Realty Investment Trust FRT indicators PriceVolume historical values USA

Below are charts of USA Federal Realty Investment Trust FRT PriceVolume indicator, Federal Realty Investment Trust FRT indicators PriceVolume technical analysis, Federal Realty Investment Trust FRT indicators PriceVolume free charts, Federal Realty Investment Trust FRT indicators PriceVolume historical values USA

Federal Realty Investment Trust FRT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Federal Realty Investment Trust FRT is: 801185.1 M

Current day volume is 0.961 times compared to averaged volume Federal Realty Investment Trust has

Historical price to volume measure of Federal Realty Investment Trust is:

Price	Percent Change	Percent change within day	Volume change
117.94	0.78%	0.26%	0.961 times
117.03	0.86%	0.44%	1.074 times
116.03	-0.62%	-0.23%	0.849 times
116.75	-0.15%	-0.38%	0.723 times
116.92	-0.56%	0.09%	0.715 times
117.58	-0.14%	-0.12%	0.66 times
117.75	0.18%	-0.28%	0.631 times
117.54	0.69%	0.23%	0.663 times
116.74	-0.43%	-0.45%	0.678 times
117.25	-0.26%	-0.03%	0.925 times

Price to volume Charts of Federal Realty Investment Trust FRT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day