USA Federal Realty Investment Trust FRT PriceVolume indicator, Federal Realty Investment Trust FRT indicators PriceVolume technical analysis, Federal Realty Investment Trust FRT indicators PriceVolume free charts, Federal Realty Investment Trust FRT indicators PriceVolume historical values USA

Stock FRT - Share Federal Realty Investment Trust trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 109.92
Daily Resistance: 111.23
5 Day DMA Moving Average is 110.27
20 Day DMA Moving Average is 113.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	0.15%	110.41	110.52	110.62	109.31	1.9 times
Thu 24 Sep 2026	0.88%	109.50	110.35	110.60	109.39	1.49 times
Wed 23 Sep 2026	-0.97%	110.15	109.39	110.66	109.31	1.08 times
Tue 22 Sep 2026	-0.15%	110.96	110.46	111.43	110.00	1.76 times
Mon 21 Sep 2026	-0.25%	111.31	110.63	111.48	109.27	2.08 times
Fri 18 Sep 2026	-0.76%	111.84	110.91	111.84	110.65	2.33 times
Thu 17 Sep 2026	-0.59%	112.86	111.76	112.86	111.43	1.3 times
Wed 16 Sep 2026	-1.33%	113.71	112.42	114.68	111.63	0.98 times
Tue 15 Sep 2026	-0.52%	115.49	113.93	115.49	113.43	0.86 times
Mon 14 Sep 2026	0.15%	114.74	114.53	116.00	114.13	0.71 times

Volume is calculated using 10 day average volume

USA Federal Realty Investment Trust FRT PriceVolume indicator, Federal Realty Investment Trust FRT indicators PriceVolume technical analysis, Federal Realty Investment Trust FRT indicators PriceVolume free charts, Federal Realty Investment Trust FRT indicators PriceVolume historical values USA

Below are charts of USA Federal Realty Investment Trust FRT PriceVolume indicator, Federal Realty Investment Trust FRT indicators PriceVolume technical analysis, Federal Realty Investment Trust FRT indicators PriceVolume free charts, Federal Realty Investment Trust FRT indicators PriceVolume historical values USA

Federal Realty Investment Trust FRT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Federal Realty Investment Trust FRT is: 564050 M

Current day volume is 2.377 times compared to averaged volume Federal Realty Investment Trust has

Historical price to volume measure of Federal Realty Investment Trust is:

Price	Percent Change	Percent change within day	Volume change
110.52	0.15%	0.1%	2.377 times
110.35	0.88%	0.78%	1.86 times
109.39	-0.97%	-0.69%	1.357 times
110.46	-0.15%	-0.45%	2.205 times
110.63	-0.25%	-0.61%	2.61 times
110.91	-0.76%	-0.83%	2.92 times
111.76	-0.59%	-0.97%	1.624 times
112.42	-1.33%	-1.13%	1.225 times
113.93	-0.52%	-1.35%	1.074 times
114.53	0.15%	-0.18%	0.887 times

Price to volume Charts of Federal Realty Investment Trust FRT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day