USA Federal Realty Investment Trust FRT PriceVolume indicator, Federal Realty Investment Trust FRT indicators PriceVolume technical analysis, Federal Realty Investment Trust FRT indicators PriceVolume free charts, Federal Realty Investment Trust FRT indicators PriceVolume historical values USA

Stock FRT - Share Federal Realty Investment Trust trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 114.47
Daily Resistance: 115.73
5 Day DMA Moving Average is 115.82
20 Day DMA Moving Average is 113.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	0.11%	115.74	115.55	115.91	114.65	1.87 times
Mon 11 May 2026	-0.22%	116.21	115.42	116.54	115.08	1.4 times
Fri 08 May 2026	0.01%	116.42	115.68	116.57	115.25	2.08 times
Thu 07 May 2026	-0.94%	116.24	115.67	116.71	115.05	1.94 times
Wed 06 May 2026	0%	116.00	116.77	117.22	115.47	1.68 times
Wed 06 May 2026	1.28%	116.00	116.77	117.22	115.47	1.68 times
Tue 05 May 2026	0.72%	114.78	115.29	115.57	113.94	2.16 times
Mon 04 May 2026	-0.74%	114.33	114.47	115.66	113.87	2.23 times
Fri 01 May 2026	3.99%	112.49	115.32	115.32	111.39	3.87 times
Thu 30 Apr 2026	0.26%	110.57	110.90	111.57	110.18	3.22 times

Volume is calculated using 10 day average volume

USA Federal Realty Investment Trust FRT PriceVolume indicator, Federal Realty Investment Trust FRT indicators PriceVolume technical analysis, Federal Realty Investment Trust FRT indicators PriceVolume free charts, Federal Realty Investment Trust FRT indicators PriceVolume historical values USA

Below are charts of USA Federal Realty Investment Trust FRT PriceVolume indicator, Federal Realty Investment Trust FRT indicators PriceVolume technical analysis, Federal Realty Investment Trust FRT indicators PriceVolume free charts, Federal Realty Investment Trust FRT indicators PriceVolume historical values USA

Federal Realty Investment Trust FRT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Federal Realty Investment Trust FRT is: 753270 M

Current day volume is 1.175 times compared to averaged volume Federal Realty Investment Trust has

Historical price to volume measure of Federal Realty Investment Trust is:

Price	Percent Change	Percent change within day	Volume change
115.55	0.11%	-0.16%	1.175 times
115.42	-0.22%	-0.68%	0.883 times
115.68	0.01%	-0.64%	1.307 times
115.67	-0.94%	-0.49%	1.218 times
116.77	0%	0.66%	1.06 times
116.77	1.28%	0.66%	1.06 times
115.29	0.72%	0.44%	1.358 times
114.47	-0.74%	0.12%	1.403 times
115.32	3.99%	2.52%	2.433 times
110.90	0.26%	0.3%	2.027 times

Price to volume Charts of Federal Realty Investment Trust FRT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day