USA Federal Realty Investment Trust FRT PriceVolume indicator, Federal Realty Investment Trust FRT indicators PriceVolume technical analysis, Federal Realty Investment Trust FRT indicators PriceVolume free charts, Federal Realty Investment Trust FRT indicators PriceVolume historical values USA

Stock FRT - Share Federal Realty Investment Trust trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 100.78
Daily Resistance: 102.46
5 Day DMA Moving Average is 101.32
20 Day DMA Moving Average is 101.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-1.13%	102.53	101.64	103.27	101.59	1.61 times
Thu 08 Jan 2026	1.11%	100.85	102.80	102.96	100.85	1.76 times
Wed 07 Jan 2026	0.74%	101.19	101.67	102.53	100.75	3.04 times
Tue 06 Jan 2026	1.37%	98.69	100.92	101.10	98.66	1.4 times
Mon 05 Jan 2026	0.54%	99.08	99.56	100.08	98.36	1.89 times
Fri 02 Jan 2026	-1.76%	99.35	99.03	99.62	98.33	1.49 times
Wed 31 Dec 2025	-1.24%	101.84	100.80	101.89	100.72	0.96 times
Mon 29 Dec 2025	0%	102.64	102.07	102.75	101.85	1 times
Mon 29 Dec 2025	-0.27%	102.64	102.07	102.75	101.85	1 times
Fri 26 Dec 2025	0.02%	102.42	102.35	102.42	101.47	0.99 times

Volume is calculated using 10 day average volume

USA Federal Realty Investment Trust FRT PriceVolume indicator, Federal Realty Investment Trust FRT indicators PriceVolume technical analysis, Federal Realty Investment Trust FRT indicators PriceVolume free charts, Federal Realty Investment Trust FRT indicators PriceVolume historical values USA

Below are charts of USA Federal Realty Investment Trust FRT PriceVolume indicator, Federal Realty Investment Trust FRT indicators PriceVolume technical analysis, Federal Realty Investment Trust FRT indicators PriceVolume free charts, Federal Realty Investment Trust FRT indicators PriceVolume historical values USA

Federal Realty Investment Trust FRT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Federal Realty Investment Trust FRT is: 706214.2 M

Current day volume is 0.968 times compared to averaged volume Federal Realty Investment Trust has

Historical price to volume measure of Federal Realty Investment Trust is:

Price	Percent Change	Percent change within day	Volume change
101.64	-1.13%	-0.87%	0.968 times
102.80	1.11%	1.93%	1.06 times
101.67	0.74%	0.47%	1.826 times
100.92	1.37%	2.26%	0.839 times
99.56	0.54%	0.48%	1.136 times
99.03	-1.76%	-0.32%	0.893 times
100.80	-1.24%	-1.02%	0.577 times
102.07	0%	-0.56%	0.602 times
102.07	-0.27%	-0.56%	0.603 times
102.35	0.02%	-0.07%	0.598 times

Price to volume Charts of Federal Realty Investment Trust FRT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day