USA Federal Realty Investment Trust FRT PriceVolume indicator, Federal Realty Investment Trust FRT indicators PriceVolume technical analysis, Federal Realty Investment Trust FRT indicators PriceVolume free charts, Federal Realty Investment Trust FRT indicators PriceVolume historical values USA

Stock FRT - Share Federal Realty Investment Trust trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 100.72
Daily Resistance: 101.98
5 Day DMA Moving Average is 101.15
20 Day DMA Moving Average is 98.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	-0.28%	101.56	101.37	102.59	101.33	3.21 times
Thu 18 Dec 2025	-0.05%	102.62	101.65	102.81	101.50	1.43 times
Wed 17 Dec 2025	1.58%	100.00	101.70	101.96	100.00	1.2 times
Tue 16 Dec 2025	-0.78%	102.57	100.12	102.58	100.01	2.14 times
Mon 15 Dec 2025	1.34%	99.96	100.91	100.98	99.68	1.68 times
Fri 12 Dec 2025	0.81%	98.90	99.58	99.90	98.90	1.42 times
Thu 11 Dec 2025	1.31%	97.91	98.78	99.20	97.26	2.24 times
Wed 10 Dec 2025	0.59%	97.26	97.50	98.07	96.73	1.93 times
Tue 09 Dec 2025	1.48%	95.77	96.93	97.29	95.77	2.1 times
Mon 08 Dec 2025	-1.73%	97.11	95.52	97.11	95.43	1.27 times

Volume is calculated using 10 day average volume

USA Federal Realty Investment Trust FRT PriceVolume indicator, Federal Realty Investment Trust FRT indicators PriceVolume technical analysis, Federal Realty Investment Trust FRT indicators PriceVolume free charts, Federal Realty Investment Trust FRT indicators PriceVolume historical values USA

Below are charts of USA Federal Realty Investment Trust FRT PriceVolume indicator, Federal Realty Investment Trust FRT indicators PriceVolume technical analysis, Federal Realty Investment Trust FRT indicators PriceVolume free charts, Federal Realty Investment Trust FRT indicators PriceVolume historical values USA

Federal Realty Investment Trust FRT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Federal Realty Investment Trust FRT is: 871160 M

Current day volume is 1.691 times compared to averaged volume Federal Realty Investment Trust has

Historical price to volume measure of Federal Realty Investment Trust is:

Price	Percent Change	Percent change within day	Volume change
101.37	-0.28%	-0.19%	1.691 times
101.65	-0.05%	-0.95%	0.753 times
101.70	1.58%	1.7%	0.631 times
100.12	-0.78%	-2.39%	1.129 times
100.91	1.34%	0.95%	0.885 times
99.58	0.81%	0.69%	0.746 times
98.78	1.31%	0.89%	1.179 times
97.50	0.59%	0.25%	1.017 times
96.93	1.48%	1.21%	1.108 times
95.52	-1.73%	-1.64%	0.67 times

Price to volume Charts of Federal Realty Investment Trust FRT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day