USA Federal Realty Investment Trust FRT MA indicator, Federal Realty Investment Trust FRT indicators MA technical analysis, Federal Realty Investment Trust FRT indicators MA free charts, Federal Realty Investment Trust FRT indicators MA historical values USA

Stock FRT - Share Federal Realty Investment Trust trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 102.09
Daily Resistance: 104.01
5 Day DMA Moving Average is 104.64
20 Day DMA Moving Average is 107

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	-0.62%	103.36	103.12	104.90	102.98	1.08 times
Mon 23 Mar 2026	0.55%	105.00	103.76	105.70	103.76	1.62 times
Fri 20 Mar 2026	-2.93%	106.00	103.19	106.33	102.79	0.65 times
Thu 19 Mar 2026	-0.49%	105.70	106.30	106.61	105.20	0.36 times
Tue 17 Mar 2026	0.44%	106.65	106.82	107.44	106.50	0.75 times
Mon 16 Mar 2026	1.78%	105.81	106.35	106.63	105.13	1.11 times
Fri 13 Mar 2026	-0.82%	106.42	104.49	106.95	104.24	0.75 times
Thu 12 Mar 2026	-1.54%	106.33	105.35	106.86	105.33	0.97 times
Wed 11 Mar 2026	0.19%	106.15	107.00	107.10	105.69	0.75 times
Tue 10 Mar 2026	0.24%	106.39	106.80	107.94	105.66	1.02 times

Volume is calculated using 10 day average volume

USA Federal Realty Investment Trust FRT MA indicator, Federal Realty Investment Trust FRT indicators MA technical analysis, Federal Realty Investment Trust FRT indicators MA free charts, Federal Realty Investment Trust FRT indicators MA historical values USA

Below are charts of USA Federal Realty Investment Trust FRT MA indicator, Federal Realty Investment Trust FRT indicators MA technical analysis, Federal Realty Investment Trust FRT indicators MA free charts, Federal Realty Investment Trust FRT indicators MA historical values USA

Federal Realty Investment Trust FRT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Federal Realty Investment Trust is 107

50 day MA of Federal Realty Investment Trust is 104.97

100 day MA of Federal Realty Investment Trust is 101.81

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Federal Realty Investment Trust FRT is downtrend

Historical Moving averages values of Federal Realty Investment Trust FRT are:

Price	20 day	50 day	100 day
103.12	107	104.97	101.81
103.76	107.3	104.94	101.76
103.19	107.48	104.92	101.73
106.30	107.62	104.89	101.71
106.82	107.57	104.78	101.66

Moving averages charts of $comp $sb are below. First chart to the right hand side