USA Federal Realty Investment Trust FRT MA indicator, Federal Realty Investment Trust FRT indicators MA technical analysis, Federal Realty Investment Trust FRT indicators MA free charts, Federal Realty Investment Trust FRT indicators MA historical values USA

Stock FRT - Share Federal Realty Investment Trust trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 109.92
Daily Resistance: 111.23
5 Day DMA Moving Average is 110.27
20 Day DMA Moving Average is 113.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	0.15%	110.41	110.52	110.62	109.31	1.9 times
Thu 24 Sep 2026	0.88%	109.50	110.35	110.60	109.39	1.49 times
Wed 23 Sep 2026	-0.97%	110.15	109.39	110.66	109.31	1.08 times
Tue 22 Sep 2026	-0.15%	110.96	110.46	111.43	110.00	1.76 times
Mon 21 Sep 2026	-0.25%	111.31	110.63	111.48	109.27	2.08 times
Fri 18 Sep 2026	-0.76%	111.84	110.91	111.84	110.65	2.33 times
Thu 17 Sep 2026	-0.59%	112.86	111.76	112.86	111.43	1.3 times
Wed 16 Sep 2026	-1.33%	113.71	112.42	114.68	111.63	0.98 times
Tue 15 Sep 2026	-0.52%	115.49	113.93	115.49	113.43	0.86 times
Mon 14 Sep 2026	0.15%	114.74	114.53	116.00	114.13	0.71 times

Volume is calculated using 10 day average volume

USA Federal Realty Investment Trust FRT MA indicator, Federal Realty Investment Trust FRT indicators MA technical analysis, Federal Realty Investment Trust FRT indicators MA free charts, Federal Realty Investment Trust FRT indicators MA historical values USA

Below are charts of USA Federal Realty Investment Trust FRT MA indicator, Federal Realty Investment Trust FRT indicators MA technical analysis, Federal Realty Investment Trust FRT indicators MA free charts, Federal Realty Investment Trust FRT indicators MA historical values USA

Federal Realty Investment Trust FRT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Federal Realty Investment Trust is 113.93

50 day MA of Federal Realty Investment Trust is 118.18

100 day MA of Federal Realty Investment Trust is 119.39

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Federal Realty Investment Trust FRT is downtrend

Historical Moving averages values of Federal Realty Investment Trust FRT are:

Price	20 day	50 day	100 day
110.52	113.93	118.18	119.39
110.35	114.25	118.49	119.45
109.39	114.61	118.79	119.5
110.46	115.03	119.05	119.55
110.63	115.38	119.28	119.6

Moving averages charts of $comp $sb are below. First chart to the right hand side