USA Fossil Group, Inc. FOSL MACD indicator, Fossil Group, Inc. FOSL indicators MACD technical analysis, Fossil Group, Inc. FOSL indicators MACD free charts, Fossil Group, Inc. FOSL indicators MACD historical values USA

Stock FOSL - Share Fossil Group, Inc. trades in USA under Consumer Non Durables Deals in Consumer Specialties

Daily Support: 4.01
Daily Resistance: 4.36
5 Day DMA Moving Average is 4.31
20 Day DMA Moving Average is 4.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	0.75%	4.01	4.04	4.32	3.97	2.79 times
Fri 20 Mar 2026	-6.74%	4.24	4.01	4.24	3.97	2.01 times
Thu 19 Mar 2026	-8.7%	4.33	4.30	4.35	4.14	1.27 times
Tue 17 Mar 2026	5.37%	4.64	4.71	4.71	4.33	2.97 times
Mon 16 Mar 2026	-6.29%	4.77	4.47	4.80	4.40	3.38 times
Fri 13 Mar 2026	-0.63%	4.72	4.77	4.80	4.66	3.2 times
Thu 12 Mar 2026	16.79%	4.62	4.80	4.99	4.60	10.38 times
Wed 11 Mar 2026	3.01%	3.83	4.11	4.22	3.83	2.46 times
Mon 09 Mar 2026	-1.24%	3.96	3.99	4.05	3.77	4.33 times
Fri 06 Mar 2026	-6.91%	4.34	4.04	4.34	3.96	2.52 times

Volume is calculated using 10 day average volume

USA Fossil Group, Inc. FOSL MACD indicator, Fossil Group, Inc. FOSL indicators MACD technical analysis, Fossil Group, Inc. FOSL indicators MACD free charts, Fossil Group, Inc. FOSL indicators MACD historical values USA

Below are charts of USA Fossil Group, Inc. FOSL MACD indicator, Fossil Group, Inc. FOSL indicators MACD technical analysis, Fossil Group, Inc. FOSL indicators MACD free charts, Fossil Group, Inc. FOSL indicators MACD historical values USA

Fossil Group, Inc. FOSL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Fossil Group, Inc. FOSL

12,26,9 day Fossil Group, Inc. FOSL MACD is: 4.32, 4.27, 0.050000000000001

According to MACD indicator, Prices of Fossil Group, Inc. FOSL are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Fossil Group, Inc. FOSL are:

4.32, 4.27, 0.050000000000001
4.37, 4.29, 0.08
4.44, 4.31, 0.13
4.46, 4.31, 0.15
4.42, 4.28, 0.14
4.41, 4.26, 0.15
4.35, 4.22, 0.13
4.27, 4.17, 0.1
4.3, 4.18, 0.12
4.36, 4.19, 0.17

MACD charts of Fossil Group, Inc. FOSL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.