USA Fossil Group, Inc. FOSL MA indicator, Fossil Group, Inc. FOSL indicators MA technical analysis, Fossil Group, Inc. FOSL indicators MA free charts, Fossil Group, Inc. FOSL indicators MA historical values USA

Stock FOSL - Share Fossil Group, Inc. trades in USA under Consumer Non Durables Deals in Consumer Specialties

Daily Support: 3.87
Daily Resistance: 4.24
5 Day DMA Moving Average is 3.77
20 Day DMA Moving Average is 2.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	6.4%	3.77	3.99	4.11	3.74	0.92 times
Mon 08 Dec 2025	-0.27%	3.80	3.75	3.80	3.61	0.71 times
Fri 05 Dec 2025	4.74%	3.65	3.76	4.13	3.65	1.13 times
Thu 04 Dec 2025	-4.27%	3.74	3.59	3.78	3.53	0.49 times
Wed 03 Dec 2025	9.65%	3.44	3.75	3.75	3.43	1.28 times
Tue 02 Dec 2025	9.27%	3.35	3.42	3.61	3.27	1.63 times
Mon 01 Dec 2025	3.99%	2.97	3.13	3.42	2.90	1.8 times
Fri 28 Nov 2025	-1.31%	3.05	3.01	3.05	2.88	0.55 times
Wed 26 Nov 2025	3.39%	2.92	3.05	3.20	2.92	1.24 times
Tue 25 Nov 2025	17.53%	2.68	2.95	3.02	2.65	2.92 times

Volume is calculated using 10 day average volume

USA Fossil Group, Inc. FOSL MA indicator, Fossil Group, Inc. FOSL indicators MA technical analysis, Fossil Group, Inc. FOSL indicators MA free charts, Fossil Group, Inc. FOSL indicators MA historical values USA

Below are charts of USA Fossil Group, Inc. FOSL MA indicator, Fossil Group, Inc. FOSL indicators MA technical analysis, Fossil Group, Inc. FOSL indicators MA free charts, Fossil Group, Inc. FOSL indicators MA historical values USA

Fossil Group, Inc. FOSL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Fossil Group, Inc. is 2.78

50 day MA of Fossil Group, Inc. is 2.54

100 day MA of Fossil Group, Inc. is 2.55

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Fossil Group, Inc. FOSL is uptrend

Historical Moving averages values of Fossil Group, Inc. FOSL are:

Price	20 day	50 day	100 day
3.99	2.78	2.54	2.55
3.75	2.68	2.51	2.53
3.76	2.59	2.49	2.51
3.59	2.49	2.47	2.49
3.75	2.42	2.46	2.47

Moving averages charts of $comp $sb are below. First chart to the right hand side