USA Forum Energy Technologies, Inc. FET PriceVolume indicator, Forum Energy Technologies, Inc. FET indicators PriceVolume technical analysis, Forum Energy Technologies, Inc. FET indicators PriceVolume free charts, Forum Energy Technologies, Inc. FET indicators PriceVolume historical values USA

Stock FET - Share Forum Energy Technologies, Inc. trades in USA under Energy Deals in Metal Fabrications

Daily Support: 55
Daily Resistance: 59.29
5 Day DMA Moving Average is 58.86
20 Day DMA Moving Average is 53.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-2.49%	58.98	58.70	59.88	55.59	3.84 times
Mon 02 Mar 2026	3.74%	59.50	60.20	60.47	56.86	4.15 times
Fri 27 Feb 2026	-0.57%	58.81	58.03	59.52	56.72	3.86 times
Thu 26 Feb 2026	-1.08%	58.10	58.36	58.92	56.21	4.29 times
Wed 25 Feb 2026	-4.92%	62.69	59.00	63.58	58.00	5.79 times
Tue 24 Feb 2026	5.89%	58.56	62.05	62.57	58.20	7.78 times
Mon 23 Feb 2026	1.28%	58.31	58.60	62.73	57.85	7.53 times
Fri 20 Feb 2026	9.11%	55.21	57.86	58.80	53.18	10.52 times
Thu 19 Feb 2026	1.82%	52.25	53.03	53.50	50.99	5.62 times
Wed 18 Feb 2026	2.95%	51.60	52.08	53.11	51.03	4 times

Volume is calculated using 10 day average volume

USA Forum Energy Technologies, Inc. FET PriceVolume indicator, Forum Energy Technologies, Inc. FET indicators PriceVolume technical analysis, Forum Energy Technologies, Inc. FET indicators PriceVolume free charts, Forum Energy Technologies, Inc. FET indicators PriceVolume historical values USA

Below are charts of USA Forum Energy Technologies, Inc. FET PriceVolume indicator, Forum Energy Technologies, Inc. FET indicators PriceVolume technical analysis, Forum Energy Technologies, Inc. FET indicators PriceVolume free charts, Forum Energy Technologies, Inc. FET indicators PriceVolume historical values USA

Forum Energy Technologies, Inc. FET Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Forum Energy Technologies, Inc. FET is: 37294.4 M

Current day volume is 7.478 times compared to averaged volume Forum Energy Technologies, Inc. has

Historical price to volume measure of Forum Energy Technologies, Inc. is:

Price	Percent Change	Percent change within day	Volume change
58.70	-2.49%	-0.47%	7.478 times
60.20	3.74%	1.18%	8.09 times
58.03	-0.57%	-1.33%	7.524 times
58.36	-1.08%	0.45%	8.358 times
59.00	-4.92%	-5.89%	11.291 times
62.05	5.89%	5.96%	15.16 times
58.60	1.28%	0.5%	14.68 times
57.86	9.11%	4.8%	20.502 times
53.03	1.82%	1.49%	10.956 times
52.08	2.95%	0.93%	7.795 times

Price to volume Charts of Forum Energy Technologies, Inc. FET are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day