USA Forum Energy Technologies, Inc. FET PriceVolume indicator, Forum Energy Technologies, Inc. FET indicators PriceVolume technical analysis, Forum Energy Technologies, Inc. FET indicators PriceVolume free charts, Forum Energy Technologies, Inc. FET indicators PriceVolume historical values USA

Stock FET - Share Forum Energy Technologies, Inc. trades in USA under Energy Deals in Metal Fabrications

Daily Support: 50.11
Daily Resistance: 53.17
5 Day DMA Moving Average is 51.36
20 Day DMA Moving Average is 52.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	1.52%	50.26	51.52	51.75	48.69	9.88 times
Wed 17 Jun 2026	0.81%	50.74	50.75	52.01	47.19	3.47 times
Tue 16 Jun 2026	-1.76%	50.95	50.34	50.95	49.79	3.67 times
Mon 15 Jun 2026	-3.25%	51.75	51.24	52.78	50.74	3.13 times
Fri 12 Jun 2026	1.09%	51.93	52.96	53.74	51.26	1.87 times
Thu 11 Jun 2026	1%	52.92	52.39	52.92	51.37	2.05 times
Wed 10 Jun 2026	-0.59%	52.84	51.87	53.45	51.86	1.46 times
Tue 09 Jun 2026	-0.67%	52.79	52.18	52.79	50.95	1.94 times
Mon 08 Jun 2026	4.21%	51.31	52.53	53.12	51.31	1.56 times
Fri 05 Jun 2026	-6.02%	53.41	50.41	53.41	49.95	1.61 times

Volume is calculated using 10 day average volume

USA Forum Energy Technologies, Inc. FET PriceVolume indicator, Forum Energy Technologies, Inc. FET indicators PriceVolume technical analysis, Forum Energy Technologies, Inc. FET indicators PriceVolume free charts, Forum Energy Technologies, Inc. FET indicators PriceVolume historical values USA

Below are charts of USA Forum Energy Technologies, Inc. FET PriceVolume indicator, Forum Energy Technologies, Inc. FET indicators PriceVolume technical analysis, Forum Energy Technologies, Inc. FET indicators PriceVolume free charts, Forum Energy Technologies, Inc. FET indicators PriceVolume historical values USA

Forum Energy Technologies, Inc. FET Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Forum Energy Technologies, Inc. FET is: 115110 M

Current day volume is 5.249 times compared to averaged volume Forum Energy Technologies, Inc. has

Historical price to volume measure of Forum Energy Technologies, Inc. is:

Price	Percent Change	Percent change within day	Volume change
51.52	1.52%	2.51%	5.249 times
50.75	0.81%	0.02%	1.844 times
50.34	-1.76%	-1.2%	1.951 times
51.24	-3.25%	-0.99%	1.661 times
52.96	1.09%	1.98%	0.993 times
52.39	1%	-1%	1.087 times
51.87	-0.59%	-1.84%	0.777 times
52.18	-0.67%	-1.16%	1.029 times
52.53	4.21%	2.38%	0.826 times
50.41	-6.02%	-5.62%	0.856 times

Price to volume Charts of Forum Energy Technologies, Inc. FET are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day