USA Forum Energy Technologies, Inc. FET PriceVolume indicator, Forum Energy Technologies, Inc. FET indicators PriceVolume technical analysis, Forum Energy Technologies, Inc. FET indicators PriceVolume free charts, Forum Energy Technologies, Inc. FET indicators PriceVolume historical values USA

Stock FET - Share Forum Energy Technologies, Inc. trades in USA under Energy Deals in Metal Fabrications

Daily Support: 81.54
Daily Resistance: 83.97
5 Day DMA Moving Average is 82.62
20 Day DMA Moving Average is 81.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	0.19%	83.97	82.99	84.94	82.51	1.3 times
Fri 25 Sep 2026	-0.97%	83.22	82.83	85.30	82.03	1.95 times
Thu 24 Sep 2026	1.16%	82.98	83.64	84.18	82.08	2.49 times
Wed 23 Sep 2026	2.14%	81.05	82.68	82.69	80.63	1.53 times
Tue 22 Sep 2026	0.11%	79.63	80.95	83.00	78.31	2.06 times
Mon 21 Sep 2026	-1.49%	82.58	80.86	82.58	80.77	2.32 times
Fri 18 Sep 2026	-0.26%	83.33	82.08	83.33	81.20	4.59 times
Thu 17 Sep 2026	0.82%	82.38	82.29	84.20	81.72	1.47 times
Wed 16 Sep 2026	-0.38%	82.00	81.62	83.00	78.98	1.98 times
Tue 15 Sep 2026	1.54%	82.59	81.93	83.06	80.26	1.94 times

Volume is calculated using 10 day average volume

USA Forum Energy Technologies, Inc. FET PriceVolume indicator, Forum Energy Technologies, Inc. FET indicators PriceVolume technical analysis, Forum Energy Technologies, Inc. FET indicators PriceVolume free charts, Forum Energy Technologies, Inc. FET indicators PriceVolume historical values USA

Below are charts of USA Forum Energy Technologies, Inc. FET PriceVolume indicator, Forum Energy Technologies, Inc. FET indicators PriceVolume technical analysis, Forum Energy Technologies, Inc. FET indicators PriceVolume free charts, Forum Energy Technologies, Inc. FET indicators PriceVolume historical values USA

Forum Energy Technologies, Inc. FET Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Forum Energy Technologies, Inc. FET is: 75740 M

Current day volume is 1.392 times compared to averaged volume Forum Energy Technologies, Inc. has

Historical price to volume measure of Forum Energy Technologies, Inc. is:

Price	Percent Change	Percent change within day	Volume change
82.99	0.19%	-1.17%	1.392 times
82.83	-0.97%	-0.47%	2.085 times
83.64	1.16%	0.8%	2.667 times
82.68	2.14%	2.01%	1.64 times
80.95	0.11%	1.66%	2.206 times
80.86	-1.49%	-2.08%	2.485 times
82.08	-0.26%	-1.5%	4.906 times
82.29	0.82%	-0.11%	1.572 times
81.62	-0.38%	-0.46%	2.122 times
81.93	1.54%	-0.8%	2.074 times

Price to volume Charts of Forum Energy Technologies, Inc. FET are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day