USA Forum Energy Technologies, Inc. FET PriceVolume indicator, Forum Energy Technologies, Inc. FET indicators PriceVolume technical analysis, Forum Energy Technologies, Inc. FET indicators PriceVolume free charts, Forum Energy Technologies, Inc. FET indicators PriceVolume historical values USA

Stock FET - Share Forum Energy Technologies, Inc. trades in USA under Energy Deals in Metal Fabrications

Daily Support: 15.55
Daily Resistance: 16.15
5 Day DMA Moving Average is 16.39
20 Day DMA Moving Average is 16.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Sep 2024	-0.31%	16.19	15.94	16.35	15.75	0.22 times
Thu 26 Sep 2024	-1.78%	16.14	15.99	16.50	15.94	0.44 times
Wed 25 Sep 2024	-3.27%	16.37	16.28	16.51	16.08	0.28 times
Tue 24 Sep 2024	-0.53%	17.12	16.83	17.22	16.76	0.26 times
Mon 23 Sep 2024	1.87%	16.55	16.92	16.96	16.47	0.29 times
Fri 20 Sep 2024	0.97%	16.29	16.61	16.64	15.99	1.22 times
Thu 19 Sep 2024	2.81%	16.34	16.45	16.71	16.26	0.57 times
Wed 18 Sep 2024	-2.74%	16.47	16.00	16.47	15.94	0.36 times
Tue 17 Sep 2024	3.52%	16.04	16.45	16.60	16.04	0.41 times
Mon 16 Sep 2024	0.76%	15.84	15.89	15.97	15.75	0.23 times

Volume is calculated using 10 day average volume

USA Forum Energy Technologies, Inc. FET PriceVolume indicator, Forum Energy Technologies, Inc. FET indicators PriceVolume technical analysis, Forum Energy Technologies, Inc. FET indicators PriceVolume free charts, Forum Energy Technologies, Inc. FET indicators PriceVolume historical values USA

Below are charts of USA Forum Energy Technologies, Inc. FET PriceVolume indicator, Forum Energy Technologies, Inc. FET indicators PriceVolume technical analysis, Forum Energy Technologies, Inc. FET indicators PriceVolume free charts, Forum Energy Technologies, Inc. FET indicators PriceVolume historical values USA

Forum Energy Technologies, Inc. FET Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Forum Energy Technologies, Inc. FET is: 27000 M

Current day volume is 0.77 times compared to averaged volume Forum Energy Technologies, Inc. has

Historical price to volume measure of Forum Energy Technologies, Inc. is:

Price	Percent Change	Percent change within day	Volume change
15.94	-0.31%	-1.54%	0.77 times
15.99	-1.78%	-0.93%	1.511 times
16.28	-3.27%	-0.55%	0.985 times
16.83	-0.53%	-1.69%	0.907 times
16.92	1.87%	2.24%	1.015 times
16.61	0.97%	1.96%	4.215 times
16.45	2.81%	0.67%	1.97 times
16.00	-2.74%	-2.85%	1.237 times
16.45	3.52%	2.56%	1.419 times
15.89	0.76%	0.32%	0.811 times

Price to volume Charts of Forum Energy Technologies, Inc. FET are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day