Munafa Stock Market Course + Intraday & FNO calls 
USA Forum Energy Technologies, Inc. FET PriceVolume indicator, Forum Energy Technologies, Inc. FET indicators PriceVolume technical analysis, Forum Energy Technologies, Inc. FET indicators PriceVolume free charts, Forum Energy Technologies, Inc. FET indicators PriceVolume historical values USA
Stock FET - Share Forum Energy Technologies, Inc. trades in USA under Energy Deals in Metal Fabrications
USA Forum Energy Technologies, Inc. FET PriceVolume indicator, Forum Energy Technologies, Inc. FET indicators PriceVolume technical analysis, Forum Energy Technologies, Inc. FET indicators PriceVolume free charts, Forum Energy Technologies, Inc. FET indicators PriceVolume historical values USA
- All Indicators in one
- Forum Energy Technologies, Inc. FET RSI indicator technical analysis
- Forum Energy Technologies, Inc. FET CCI indicator technical analysis
- Forum Energy Technologies, Inc. FET ADX indicator technical analysis
- Forum Energy Technologies, Inc. FET MACD indicator technical analysis
- Forum Energy Technologies, Inc. FET BollingerBands indicator technical analysis
- Forum Energy Technologies, Inc. FET Stochastics indicator technical analysis
- Forum Energy Technologies, Inc. FET MA indicator technical analysis
- Forum Energy Technologies, Inc. FET PriceVolume indicator technical analysis
- Daily Support: 48.29
- Daily Resistance: 50.61
- 5 Day DMA Moving Average is 47.6
- 20 Day DMA Moving Average is 44.73
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets FET
- FET Experts view
- Tomorrow's Movement FET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 11 Feb 2026 | 4.39% | 47.57 | 49.17 | 49.72 | 47.40 | 7.38 times |
| Tue 10 Feb 2026 | -2.38% | 48.25 | 47.10 | 48.30 | 46.19 | 3.6 times |
| Mon 09 Feb 2026 | 0.56% | 47.50 | 48.25 | 49.13 | 47.28 | 5.82 times |
| Fri 06 Feb 2026 | 5.4% | 45.87 | 47.98 | 48.51 | 45.87 | 7.9 times |
| Thu 05 Feb 2026 | -3.07% | 46.19 | 45.52 | 47.14 | 44.42 | 5.1 times |
| Wed 04 Feb 2026 | -0.25% | 47.41 | 46.96 | 48.67 | 45.88 | 6.13 times |
| Tue 03 Feb 2026 | 3.04% | 46.25 | 47.08 | 47.28 | 45.79 | 7.32 times |
| Mon 02 Feb 2026 | 0.99% | 44.18 | 45.69 | 46.25 | 43.83 | 4.51 times |
| Fri 30 Jan 2026 | 0.33% | 44.62 | 45.24 | 45.75 | 44.19 | 3.74 times |
| Thu 29 Jan 2026 | 3.42% | 44.75 | 45.09 | 46.30 | 44.16 | 3.95 times |
Volume is calculated using 10 day average volume
USA Forum Energy Technologies, Inc. FET PriceVolume indicator, Forum Energy Technologies, Inc. FET indicators PriceVolume technical analysis, Forum Energy Technologies, Inc. FET indicators PriceVolume free charts, Forum Energy Technologies, Inc. FET indicators PriceVolume historical values USA
Below are charts of USA Forum Energy Technologies, Inc. FET PriceVolume indicator, Forum Energy Technologies, Inc. FET indicators PriceVolume technical analysis, Forum Energy Technologies, Inc. FET indicators PriceVolume free charts, Forum Energy Technologies, Inc. FET indicators PriceVolume historical values USA
Forum Energy Technologies, Inc. FET Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Forum Energy Technologies, Inc. FET is: 90770 M
Current day volume is 3.399 times compared to averaged volume Forum Energy Technologies, Inc. has
Historical price to volume measure of Forum Energy Technologies, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 49.17 | 4.39% | 3.36% | 3.399 times |
| 47.10 | -2.38% | -2.38% | 1.656 times |
| 48.25 | 0.56% | 1.58% | 2.68 times |
| 47.98 | 5.4% | 4.6% | 3.639 times |
| 45.52 | -3.07% | -1.45% | 2.35 times |
| 46.96 | -0.25% | -0.95% | 2.824 times |
| 47.08 | 3.04% | 1.79% | 3.37 times |
| 45.69 | 0.99% | 3.42% | 2.078 times |
| 45.24 | 0.33% | 1.39% | 1.722 times |
| 45.09 | 3.42% | 0.76% | 1.819 times |
Price to volume Charts of Forum Energy Technologies, Inc. FET are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Forum Energy Technologies, Inc. FET PriceVolume indicator, Forum Energy Technologies, Inc. FET indicators PriceVolume technical analysis, Forum Energy Technologies, Inc. FET indicators PriceVolume free charts, Forum Energy Technologies, Inc. FET indicators PriceVolume historical values USA
These are USA Forum Energy Technologies, Inc. FET PriceVolume indicator, Forum Energy Technologies, Inc. FET indicators PriceVolume technical analysis, Forum Energy Technologies, Inc. FET indicators PriceVolume free charts, Forum Energy Technologies, Inc. FET indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Forum Energy Technologies, Inc. FET PriceVolume indicator, Forum Energy Technologies, Inc. FET indicators PriceVolume technical analysis, Forum Energy Technologies, Inc. FET indicators PriceVolume free charts, Forum Energy Technologies, Inc. FET indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
