USA Forum Energy Technologies, Inc. FET PriceVolume indicator, Forum Energy Technologies, Inc. FET indicators PriceVolume technical analysis, Forum Energy Technologies, Inc. FET indicators PriceVolume free charts, Forum Energy Technologies, Inc. FET indicators PriceVolume historical values USA

Stock FET - Share Forum Energy Technologies, Inc. trades in USA under Energy Deals in Metal Fabrications

Daily Support: 84.4
Daily Resistance: 90.34
5 Day DMA Moving Average is 84.94
20 Day DMA Moving Average is 83.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	6.88%	81.79	87.17	87.56	81.62	1.67 times
Thu 22 Oct 2026	-5.96%	86.06	81.56	86.12	78.13	2.66 times
Wed 21 Oct 2026	3%	84.59	86.73	87.36	84.59	1.58 times
Tue 20 Oct 2026	-1.01%	85.39	84.20	86.83	81.33	1.92 times
Mon 19 Oct 2026	8.08%	79.29	85.06	85.50	78.42	2.8 times
Fri 16 Oct 2026	2.06%	78.26	78.70	79.55	77.08	1.55 times
Thu 15 Oct 2026	-6.2%	80.55	77.11	80.91	76.51	2.56 times
Wed 14 Oct 2026	-3.33%	84.70	82.21	86.32	81.84	2.11 times
Tue 13 Oct 2026	-0.79%	86.51	85.04	88.49	84.48	2.39 times
Mon 12 Oct 2026	1.31%	86.00	85.72	88.64	85.63	1.91 times

Volume is calculated using 10 day average volume

USA Forum Energy Technologies, Inc. FET PriceVolume indicator, Forum Energy Technologies, Inc. FET indicators PriceVolume technical analysis, Forum Energy Technologies, Inc. FET indicators PriceVolume free charts, Forum Energy Technologies, Inc. FET indicators PriceVolume historical values USA

Below are charts of USA Forum Energy Technologies, Inc. FET PriceVolume indicator, Forum Energy Technologies, Inc. FET indicators PriceVolume technical analysis, Forum Energy Technologies, Inc. FET indicators PriceVolume free charts, Forum Energy Technologies, Inc. FET indicators PriceVolume historical values USA

Forum Energy Technologies, Inc. FET Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Forum Energy Technologies, Inc. FET is: 147100 M

Current day volume is 0.94 times compared to averaged volume Forum Energy Technologies, Inc. has

Historical price to volume measure of Forum Energy Technologies, Inc. is:

Price	Percent Change	Percent change within day	Volume change
87.17	6.88%	6.58%	0.94 times
81.56	-5.96%	-5.23%	1.498 times
86.73	3%	2.53%	0.89 times
84.20	-1.01%	-1.39%	1.082 times
85.06	8.08%	7.28%	1.574 times
78.70	2.06%	0.56%	0.875 times
77.11	-6.2%	-4.27%	1.445 times
82.21	-3.33%	-2.94%	1.187 times
85.04	-0.79%	-1.7%	1.349 times
85.72	1.31%	-0.33%	1.078 times

Price to volume Charts of Forum Energy Technologies, Inc. FET are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day