USA Forum Energy Technologies, Inc. FET MA indicator, Forum Energy Technologies, Inc. FET indicators MA technical analysis, Forum Energy Technologies, Inc. FET indicators MA free charts, Forum Energy Technologies, Inc. FET indicators MA historical values USA

Stock FET - Share Forum Energy Technologies, Inc. trades in USA under Energy Deals in Metal Fabrications

Daily Support: 15.55
Daily Resistance: 16.15
5 Day DMA Moving Average is 16.39
20 Day DMA Moving Average is 16.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Sep 2024	-0.31%	16.19	15.94	16.35	15.75	0.22 times
Thu 26 Sep 2024	-1.78%	16.14	15.99	16.50	15.94	0.44 times
Wed 25 Sep 2024	-3.27%	16.37	16.28	16.51	16.08	0.28 times
Tue 24 Sep 2024	-0.53%	17.12	16.83	17.22	16.76	0.26 times
Mon 23 Sep 2024	1.87%	16.55	16.92	16.96	16.47	0.29 times
Fri 20 Sep 2024	0.97%	16.29	16.61	16.64	15.99	1.22 times
Thu 19 Sep 2024	2.81%	16.34	16.45	16.71	16.26	0.57 times
Wed 18 Sep 2024	-2.74%	16.47	16.00	16.47	15.94	0.36 times
Tue 17 Sep 2024	3.52%	16.04	16.45	16.60	16.04	0.41 times
Mon 16 Sep 2024	0.76%	15.84	15.89	15.97	15.75	0.23 times

Volume is calculated using 10 day average volume

USA Forum Energy Technologies, Inc. FET MA indicator, Forum Energy Technologies, Inc. FET indicators MA technical analysis, Forum Energy Technologies, Inc. FET indicators MA free charts, Forum Energy Technologies, Inc. FET indicators MA historical values USA

Below are charts of USA Forum Energy Technologies, Inc. FET MA indicator, Forum Energy Technologies, Inc. FET indicators MA technical analysis, Forum Energy Technologies, Inc. FET indicators MA free charts, Forum Energy Technologies, Inc. FET indicators MA historical values USA

Forum Energy Technologies, Inc. FET Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Forum Energy Technologies, Inc. is 16.08

50 day MA of Forum Energy Technologies, Inc. is 16.64

100 day MA of Forum Energy Technologies, Inc. is 16.91

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Forum Energy Technologies, Inc. FET is downtrend

Historical Moving averages values of Forum Energy Technologies, Inc. FET are:

Price	20 day	50 day	100 day
15.94	16.08	16.64	16.91
15.99	16.15	16.67	16.94
16.28	16.22	16.7	16.98
16.83	16.3	16.73	17
16.92	16.35	16.73	17.03

Moving averages charts of $comp $sb are below. First chart to the right hand side