USA First Trust Developed Markets Ex-US AlphaDEX Fund FDT PriceVolume indicator, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume technical analysis, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume free charts, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume historical values USA

Stock FDT - Share First Trust Developed Markets Ex-US AlphaDEX Fund trades in USA under N A Deals in N A

Daily Support: 96.35
Daily Resistance: 97.37
5 Day DMA Moving Average is 95.83
20 Day DMA Moving Average is 94.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 27 Aug 2026	0.67%	96.43	96.67	97.05	96.03	1.9 times
Wed 26 Aug 2026	-0.28%	96.14	96.03	96.29	95.78	1.31 times
Tue 25 Aug 2026	1.49%	95.97	96.30	96.54	95.68	0.91 times
Mon 24 Aug 2026	-0.37%	94.97	94.89	95.20	94.49	3.59 times
Fri 21 Aug 2026	0.71%	95.52	95.24	95.53	95.08	6.32 times
Thu 20 Aug 2026	-0.27%	94.42	94.57	95.02	94.07	0.9 times
Wed 19 Aug 2026	1.05%	95.12	94.83	95.50	94.45	1.37 times
Tue 18 Aug 2026	-2.39%	95.13	93.84	95.13	93.81	1 times
Mon 17 Aug 2026	0.64%	96.12	96.14	96.76	96.03	1.03 times
Fri 14 Aug 2026	0.42%	95.57	95.53	96.07	95.31	0.71 times

Volume is calculated using 10 day average volume

USA First Trust Developed Markets Ex-US AlphaDEX Fund FDT PriceVolume indicator, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume technical analysis, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume free charts, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume historical values USA

Below are charts of USA First Trust Developed Markets Ex-US AlphaDEX Fund FDT PriceVolume indicator, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume technical analysis, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume free charts, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume historical values USA

First Trust Developed Markets Ex-US AlphaDEX Fund FDT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Developed Markets Ex-US AlphaDEX Fund FDT is: 22390 M

Current day volume is 5.449 times compared to averaged volume First Trust Developed Markets Ex-US AlphaDEX Fund has

Historical price to volume measure of First Trust Developed Markets Ex-US AlphaDEX Fund is:

Price	Percent Change	Percent change within day	Volume change
96.67	0.67%	0.25%	5.449 times
96.03	-0.28%	-0.11%	3.756 times
96.30	1.49%	0.34%	2.617 times
94.89	-0.37%	-0.08%	10.317 times
95.24	0.71%	-0.29%	18.151 times
94.57	-0.27%	0.16%	2.586 times
94.83	1.05%	-0.3%	3.93 times
93.84	-2.39%	-1.36%	2.876 times
96.14	0.64%	0.02%	2.961 times
95.53	0.42%	-0.04%	2.032 times

Price to volume Charts of First Trust Developed Markets Ex-US AlphaDEX Fund FDT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day