USA First Trust Developed Markets Ex-US AlphaDEX Fund FDT PriceVolume indicator, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume technical analysis, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume free charts, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume historical values USA

Stock FDT - Share First Trust Developed Markets Ex-US AlphaDEX Fund trades in USA under N A Deals in N A

Daily Support: 87.99
Daily Resistance: 89.99
5 Day DMA Moving Average is 91.63
20 Day DMA Moving Average is 93.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Mar 2026	-0.98%	87.45	88.64	89.34	87.34	3.13 times
Thu 05 Mar 2026	-3.07%	90.84	89.52	91.00	88.36	2.44 times
Wed 04 Mar 2026	0.91%	91.16	92.36	92.92	91.03	3.78 times
Tue 03 Mar 2026	-4.76%	90.91	91.53	92.33	88.89	2.8 times
Mon 02 Mar 2026	-1.21%	95.36	96.10	96.37	95.00	2.47 times
Fri 27 Feb 2026	0.21%	97.01	97.28	97.51	96.85	3.71 times
Thu 26 Feb 2026	-0.08%	97.11	97.08	97.16	95.78	4.8 times
Wed 25 Feb 2026	1.44%	97.14	97.16	97.47	96.68	4.29 times
Tue 24 Feb 2026	0.59%	94.97	95.78	95.99	94.63	2.71 times
Mon 23 Feb 2026	-0.07%	95.31	95.22	95.67	94.90	2.41 times

Volume is calculated using 10 day average volume

USA First Trust Developed Markets Ex-US AlphaDEX Fund FDT PriceVolume indicator, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume technical analysis, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume free charts, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume historical values USA

Below are charts of USA First Trust Developed Markets Ex-US AlphaDEX Fund FDT PriceVolume indicator, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume technical analysis, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume free charts, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume historical values USA

First Trust Developed Markets Ex-US AlphaDEX Fund FDT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Developed Markets Ex-US AlphaDEX Fund FDT is: 31410 M

Current day volume is 4.374 times compared to averaged volume First Trust Developed Markets Ex-US AlphaDEX Fund has

Historical price to volume measure of First Trust Developed Markets Ex-US AlphaDEX Fund is:

Price	Percent Change	Percent change within day	Volume change
88.64	-0.98%	1.36%	4.374 times
89.52	-3.07%	-1.45%	3.416 times
92.36	0.91%	1.32%	5.285 times
91.53	-4.76%	0.68%	3.919 times
96.10	-1.21%	0.78%	3.457 times
97.28	0.21%	0.28%	5.193 times
97.08	-0.08%	-0.03%	6.714 times
97.16	1.44%	0.02%	5.998 times
95.78	0.59%	0.85%	3.795 times
95.22	-0.07%	-0.09%	3.365 times

Price to volume Charts of First Trust Developed Markets Ex-US AlphaDEX Fund FDT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day