USA First Trust Developed Markets Ex-US AlphaDEX Fund FDT PriceVolume indicator, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume technical analysis, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume free charts, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume historical values USA

Stock FDT - Share First Trust Developed Markets Ex-US AlphaDEX Fund trades in USA under N A Deals in N A

Daily Support: 89.3
Daily Resistance: 90.15
5 Day DMA Moving Average is 89.22
20 Day DMA Moving Average is 91.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 28 Oct 2026	-0.24%	89.21	89.58	89.86	89.01	1.91 times
Tue 27 Oct 2026	0.77%	89.60	89.80	90.00	89.22	0.67 times
Mon 26 Oct 2026	0.66%	89.30	89.11	89.51	89.00	1.33 times
Fri 23 Oct 2026	-0.62%	88.06	88.53	88.72	88.00	1.32 times
Thu 22 Oct 2026	-1.62%	89.44	89.08	89.44	88.73	2.64 times
Wed 21 Oct 2026	0.15%	90.74	90.55	90.74	90.11	1.13 times
Tue 20 Oct 2026	-0.2%	90.06	90.41	90.75	89.89	1.14 times
Mon 19 Oct 2026	-0.22%	90.94	90.59	91.08	90.39	2.05 times
Fri 16 Oct 2026	-0.08%	91.48	90.79	91.58	90.38	1.34 times
Thu 15 Oct 2026	0.35%	90.30	90.86	90.92	89.92	1.77 times

Volume is calculated using 10 day average volume

USA First Trust Developed Markets Ex-US AlphaDEX Fund FDT PriceVolume indicator, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume technical analysis, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume free charts, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume historical values USA

Below are charts of USA First Trust Developed Markets Ex-US AlphaDEX Fund FDT PriceVolume indicator, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume technical analysis, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume free charts, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume historical values USA

First Trust Developed Markets Ex-US AlphaDEX Fund FDT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Developed Markets Ex-US AlphaDEX Fund FDT is: 41350 M

Current day volume is 2.481 times compared to averaged volume First Trust Developed Markets Ex-US AlphaDEX Fund has

Historical price to volume measure of First Trust Developed Markets Ex-US AlphaDEX Fund is:

Price	Percent Change	Percent change within day	Volume change
89.58	-0.24%	0.41%	2.481 times
89.80	0.77%	0.22%	0.875 times
89.11	0.66%	-0.21%	1.734 times
88.53	-0.62%	0.53%	1.717 times
89.08	-1.62%	-0.4%	3.439 times
90.55	0.15%	-0.21%	1.466 times
90.41	-0.2%	0.39%	1.485 times
90.59	-0.22%	-0.38%	2.672 times
90.79	-0.08%	-0.75%	1.739 times
90.86	0.35%	0.62%	2.305 times

Price to volume Charts of First Trust Developed Markets Ex-US AlphaDEX Fund FDT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day