USA First Trust Developed Markets Ex-US AlphaDEX Fund FDT PriceVolume indicator, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume technical analysis, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume free charts, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume historical values USA

Stock FDT - Share First Trust Developed Markets Ex-US AlphaDEX Fund trades in USA under N A Deals in N A

Daily Support: 98.59
Daily Resistance: 99.6
5 Day DMA Moving Average is 100.22
20 Day DMA Moving Average is 98.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	-0.64%	99.60	99.33	99.86	98.85	4.83 times
Tue 02 Jun 2026	-0.96%	99.65	99.97	100.25	99.30	3.57 times
Mon 01 Jun 2026	0.18%	100.06	100.94	101.32	99.52	2.42 times
Fri 29 May 2026	0.67%	100.87	100.76	101.18	100.47	5.79 times
Thu 28 May 2026	0.68%	99.07	100.09	100.38	98.68	2.49 times
Wed 27 May 2026	-1.27%	99.84	99.41	99.84	98.98	4.91 times
Tue 26 May 2026	3.74%	100.44	100.69	100.93	100.22	3.9 times
Fri 22 May 2026	-0.01%	97.55	97.06	98.09	96.93	3.62 times
Thu 21 May 2026	0.97%	96.05	97.07	97.43	95.75	3.17 times
Wed 20 May 2026	1.38%	94.56	96.14	96.20	94.10	2.59 times

Volume is calculated using 10 day average volume

USA First Trust Developed Markets Ex-US AlphaDEX Fund FDT PriceVolume indicator, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume technical analysis, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume free charts, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume historical values USA

Below are charts of USA First Trust Developed Markets Ex-US AlphaDEX Fund FDT PriceVolume indicator, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume technical analysis, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume free charts, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume historical values USA

First Trust Developed Markets Ex-US AlphaDEX Fund FDT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Developed Markets Ex-US AlphaDEX Fund FDT is: 39780 M

Current day volume is 3.253 times compared to averaged volume First Trust Developed Markets Ex-US AlphaDEX Fund has

Historical price to volume measure of First Trust Developed Markets Ex-US AlphaDEX Fund is:

Price	Percent Change	Percent change within day	Volume change
99.33	-0.64%	-0.27%	3.253 times
99.97	-0.96%	0.32%	2.403 times
100.94	0.18%	0.88%	1.629 times
100.76	0.67%	-0.11%	3.899 times
100.09	0.68%	1.03%	1.679 times
99.41	-1.27%	-0.43%	3.306 times
100.69	3.74%	0.25%	2.627 times
97.06	-0.01%	-0.5%	2.436 times
97.07	0.97%	1.06%	2.137 times
96.14	1.38%	1.67%	1.747 times

Price to volume Charts of First Trust Developed Markets Ex-US AlphaDEX Fund FDT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day