USA First Trust Developed Markets Ex-US AlphaDEX Fund FDT PriceVolume indicator, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume technical analysis, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume free charts, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume historical values USA

Stock FDT - Share First Trust Developed Markets Ex-US AlphaDEX Fund trades in USA under N A Deals in N A

Daily Support: 83.8
Daily Resistance: 85.07
5 Day DMA Moving Average is 86.18
20 Day DMA Moving Average is 89.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Mar 2026	-0.46%	84.90	84.62	85.52	84.25	4.35 times
Thu 26 Mar 2026	-3.11%	86.29	85.01	86.71	85.00	5.53 times
Wed 25 Mar 2026	1.42%	88.40	87.74	88.40	87.53	5.26 times
Tue 24 Mar 2026	-0.56%	85.60	86.51	87.02	85.60	4.76 times
Mon 23 Mar 2026	2.64%	86.33	87.00	87.84	85.95	2.69 times
Fri 20 Mar 2026	-3.81%	87.40	84.76	87.40	84.37	3.71 times
Thu 19 Mar 2026	-1.48%	86.66	88.12	88.69	86.00	7.81 times
Tue 17 Mar 2026	0.68%	89.67	89.44	90.12	89.26	3.19 times
Mon 16 Mar 2026	2.2%	88.25	88.84	89.06	88.05	3.06 times
Fri 13 Mar 2026	-1.34%	88.65	86.93	88.84	86.85	7.91 times

Volume is calculated using 10 day average volume

USA First Trust Developed Markets Ex-US AlphaDEX Fund FDT PriceVolume indicator, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume technical analysis, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume free charts, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume historical values USA

Below are charts of USA First Trust Developed Markets Ex-US AlphaDEX Fund FDT PriceVolume indicator, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume technical analysis, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume free charts, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume historical values USA

First Trust Developed Markets Ex-US AlphaDEX Fund FDT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Developed Markets Ex-US AlphaDEX Fund FDT is: 35940 M

Current day volume is 2.691 times compared to averaged volume First Trust Developed Markets Ex-US AlphaDEX Fund has

Historical price to volume measure of First Trust Developed Markets Ex-US AlphaDEX Fund is:

Price	Percent Change	Percent change within day	Volume change
84.62	-0.46%	-0.33%	2.691 times
85.01	-3.11%	-1.48%	3.42 times
87.74	1.42%	-0.75%	3.253 times
86.51	-0.56%	1.06%	2.941 times
87.00	2.64%	0.78%	1.664 times
84.76	-3.81%	-3.02%	2.295 times
88.12	-1.48%	1.68%	4.827 times
89.44	0.68%	-0.26%	1.973 times
88.84	2.2%	0.67%	1.889 times
86.93	-1.34%	-1.94%	4.889 times

Price to volume Charts of First Trust Developed Markets Ex-US AlphaDEX Fund FDT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day