USA First Trust Developed Markets Ex-US AlphaDEX Fund FDT PriceVolume indicator, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume technical analysis, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume free charts, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume historical values USA

Stock FDT - Share First Trust Developed Markets Ex-US AlphaDEX Fund trades in USA under N A Deals in N A

Daily Support: 94.12
Daily Resistance: 95.86
5 Day DMA Moving Average is 94.11
20 Day DMA Moving Average is 95.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.14%	94.84	94.97	95.01	93.27	2.72 times
Fri 02 Oct 2026	1.67%	94.56	94.84	95.02	94.07	33.22 times
Thu 01 Oct 2026	-0.44%	93.41	93.28	93.55	92.61	6.84 times
Wed 30 Sep 2026	-0.11%	94.55	93.69	94.92	93.67	12.55 times
Tue 29 Sep 2026	-0.49%	93.82	93.79	94.04	93.33	3.74 times
Mon 28 Sep 2026	-0.77%	94.59	94.25	94.65	93.76	3.28 times
Fri 25 Sep 2026	0.73%	95.07	94.98	95.18	94.34	7.38 times
Thu 24 Sep 2026	-1.11%	95.25	94.29	95.25	93.58	1.85 times
Wed 23 Sep 2026	-2.21%	96.34	95.35	96.34	94.88	3.28 times
Tue 22 Sep 2026	1.16%	96.64	97.50	97.53	96.52	3.78 times

Volume is calculated using 10 day average volume

USA First Trust Developed Markets Ex-US AlphaDEX Fund FDT PriceVolume indicator, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume technical analysis, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume free charts, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume historical values USA

Below are charts of USA First Trust Developed Markets Ex-US AlphaDEX Fund FDT PriceVolume indicator, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume technical analysis, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume free charts, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume historical values USA

First Trust Developed Markets Ex-US AlphaDEX Fund FDT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Developed Markets Ex-US AlphaDEX Fund FDT is: 109527.5 M

Current day volume is 0.663 times compared to averaged volume First Trust Developed Markets Ex-US AlphaDEX Fund has

Historical price to volume measure of First Trust Developed Markets Ex-US AlphaDEX Fund is:

Price	Percent Change	Percent change within day	Volume change
94.97	0.14%	0.14%	0.663 times
94.84	1.67%	0.3%	8.104 times
93.28	-0.44%	-0.14%	1.668 times
93.69	-0.11%	-0.91%	3.061 times
93.79	-0.49%	-0.03%	0.911 times
94.25	-0.77%	-0.36%	0.8 times
94.98	0.73%	-0.09%	1.8 times
94.29	-1.11%	-1.01%	0.451 times
95.35	-2.21%	-1.03%	0.801 times
97.50	1.16%	0.89%	0.921 times

Price to volume Charts of First Trust Developed Markets Ex-US AlphaDEX Fund FDT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day