USA First Trust Developed Markets Ex-US AlphaDEX Fund FDT PriceVolume indicator, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume technical analysis, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume free charts, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume historical values USA

Stock FDT - Share First Trust Developed Markets Ex-US AlphaDEX Fund trades in USA under N A Deals in N A

Daily Support: 94.25
Daily Resistance: 95.19
5 Day DMA Moving Average is 97.68
20 Day DMA Moving Average is 98.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	-0.31%	95.31	95.07	95.31	94.37	3 times
Tue 23 Jun 2026	-4.44%	95.28	95.37	96.33	94.98	3.1 times
Mon 22 Jun 2026	0.4%	99.83	99.80	100.16	97.98	2.28 times
Thu 18 Jun 2026	0.65%	99.37	99.40	99.70	99.05	2.36 times
Wed 17 Jun 2026	-1.07%	100.39	98.76	100.86	98.44	1.93 times
Tue 16 Jun 2026	-0.28%	100.21	99.83	100.85	99.62	2.54 times
Mon 15 Jun 2026	2.63%	99.98	100.11	100.43	99.62	2.13 times
Fri 12 Jun 2026	0.22%	97.13	97.54	97.85	96.66	3.05 times
Thu 11 Jun 2026	4.17%	94.70	97.33	97.44	94.48	3.27 times
Wed 10 Jun 2026	-1.75%	94.01	93.43	95.34	93.24	3.84 times

Volume is calculated using 10 day average volume

USA First Trust Developed Markets Ex-US AlphaDEX Fund FDT PriceVolume indicator, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume technical analysis, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume free charts, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume historical values USA

Below are charts of USA First Trust Developed Markets Ex-US AlphaDEX Fund FDT PriceVolume indicator, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume technical analysis, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume free charts, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume historical values USA

First Trust Developed Markets Ex-US AlphaDEX Fund FDT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Developed Markets Ex-US AlphaDEX Fund FDT is: 35010 M

Current day volume is 3.253 times compared to averaged volume First Trust Developed Markets Ex-US AlphaDEX Fund has

Historical price to volume measure of First Trust Developed Markets Ex-US AlphaDEX Fund is:

Price	Percent Change	Percent change within day	Volume change
95.07	-0.31%	-0.25%	3.253 times
95.37	-4.44%	0.09%	3.368 times
99.80	0.4%	-0.03%	2.476 times
99.40	0.65%	0.03%	2.568 times
98.76	-1.07%	-1.62%	2.099 times
99.83	-0.28%	-0.38%	2.753 times
100.11	2.63%	0.13%	2.311 times
97.54	0.22%	0.42%	3.316 times
97.33	4.17%	2.78%	3.556 times
93.43	-1.75%	-0.62%	4.167 times

Price to volume Charts of First Trust Developed Markets Ex-US AlphaDEX Fund FDT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day