USA First Trust Developed Markets Ex-US AlphaDEX Fund FDT PriceVolume indicator, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume technical analysis, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume free charts, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume historical values USA

Stock FDT - Share First Trust Developed Markets Ex-US AlphaDEX Fund trades in USA under N A Deals in N A

Daily Support: 97.17
Daily Resistance: 98.71
5 Day DMA Moving Average is 98.56
20 Day DMA Moving Average is 95.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-1.15%	98.96	98.46	98.96	97.42	8.22 times
Mon 11 May 2026	0.38%	99.48	99.61	100.71	99.48	4.3 times
Fri 08 May 2026	2.26%	98.52	99.23	99.58	98.52	4.93 times
Thu 07 May 2026	-1.45%	98.71	97.04	98.71	96.86	7.23 times
Wed 06 May 2026	0%	98.12	98.47	98.56	97.82	3.62 times
Wed 06 May 2026	2.27%	98.12	98.47	98.56	97.82	3.62 times
Tue 05 May 2026	1.99%	95.49	96.28	96.81	95.46	5.47 times
Mon 04 May 2026	-0.46%	94.94	94.40	95.73	93.87	5.24 times
Fri 01 May 2026	-0.21%	94.84	94.84	95.54	94.72	5.25 times
Thu 30 Apr 2026	2.91%	93.98	95.04	95.17	93.50	4.83 times

Volume is calculated using 10 day average volume

USA First Trust Developed Markets Ex-US AlphaDEX Fund FDT PriceVolume indicator, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume technical analysis, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume free charts, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume historical values USA

Below are charts of USA First Trust Developed Markets Ex-US AlphaDEX Fund FDT PriceVolume indicator, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume technical analysis, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume free charts, First Trust Developed Markets Ex-US AlphaDEX Fund FDT indicators PriceVolume historical values USA

First Trust Developed Markets Ex-US AlphaDEX Fund FDT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Developed Markets Ex-US AlphaDEX Fund FDT is: 66600 M

Current day volume is 3.392 times compared to averaged volume First Trust Developed Markets Ex-US AlphaDEX Fund has

Historical price to volume measure of First Trust Developed Markets Ex-US AlphaDEX Fund is:

Price	Percent Change	Percent change within day	Volume change
98.46	-1.15%	-0.51%	3.392 times
99.61	0.38%	0.13%	1.773 times
99.23	2.26%	0.72%	2.036 times
97.04	-1.45%	-1.69%	2.985 times
98.47	0%	0.36%	1.494 times
98.47	2.27%	0.36%	1.494 times
96.28	1.99%	0.83%	2.255 times
94.40	-0.46%	-0.57%	2.162 times
94.84	-0.21%	0%	2.167 times
95.04	2.91%	1.13%	1.994 times

Price to volume Charts of First Trust Developed Markets Ex-US AlphaDEX Fund FDT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day