USA First Trust Dow Jones International Internet ETF FDNI PriceVolume indicator, First Trust Dow Jones International Internet ETF FDNI indicators PriceVolume technical analysis, First Trust Dow Jones International Internet ETF FDNI indicators PriceVolume free charts, First Trust Dow Jones International Internet ETF FDNI indicators PriceVolume historical values USA

Stock FDNI - Share First Trust Dow Jones International Internet ETF trades in USA under N A Deals in N A

Daily Support: 24.91
Daily Resistance: 25.48
5 Day DMA Moving Average is 25.69
20 Day DMA Moving Average is 26.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	0.28%	24.62	25.19	25.19	24.62	8.3 times
Tue 23 Jun 2026	-2.48%	25.24	25.12	25.28	25.06	20.64 times
Mon 22 Jun 2026	-1.87%	26.76	25.76	26.76	25.63	20.11 times
Thu 18 Jun 2026	0.54%	26.04	26.25	26.25	26.04	0.26 times
Wed 17 Jun 2026	-1.73%	26.60	26.11	26.61	25.90	0.34 times
Tue 16 Jun 2026	-1.52%	26.58	26.57	26.61	26.43	22.49 times
Mon 15 Jun 2026	1.01%	26.42	26.98	27.15	26.42	1.26 times
Fri 12 Jun 2026	-0.52%	26.71	26.71	26.74	26.58	0.26 times
Thu 11 Jun 2026	0.83%	26.34	26.85	26.85	26.27	0.6 times
Wed 10 Jun 2026	-0.75%	26.97	26.63	26.97	26.23	0.3 times

Volume is calculated using 10 day average volume

USA First Trust Dow Jones International Internet ETF FDNI PriceVolume indicator, First Trust Dow Jones International Internet ETF FDNI indicators PriceVolume technical analysis, First Trust Dow Jones International Internet ETF FDNI indicators PriceVolume free charts, First Trust Dow Jones International Internet ETF FDNI indicators PriceVolume historical values USA

Below are charts of USA First Trust Dow Jones International Internet ETF FDNI PriceVolume indicator, First Trust Dow Jones International Internet ETF FDNI indicators PriceVolume technical analysis, First Trust Dow Jones International Internet ETF FDNI indicators PriceVolume free charts, First Trust Dow Jones International Internet ETF FDNI indicators PriceVolume historical values USA

First Trust Dow Jones International Internet ETF FDNI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Dow Jones International Internet ETF FDNI is: 2840 M

Current day volume is 29.507 times compared to averaged volume First Trust Dow Jones International Internet ETF has

Historical price to volume measure of First Trust Dow Jones International Internet ETF is:

Price	Percent Change	Percent change within day	Volume change
25.19	0.28%	2.32%	29.507 times
25.12	-2.48%	-0.48%	73.415 times
25.76	-1.87%	-3.74%	71.514 times
26.25	0.54%	0.81%	0.915 times
26.11	-1.73%	-1.84%	1.197 times
26.57	-1.52%	-0.04%	79.965 times
26.98	1.01%	2.12%	4.472 times
26.71	-0.52%	0%	0.915 times
26.85	0.83%	1.94%	2.148 times
26.63	-0.75%	-1.26%	1.056 times

Price to volume Charts of First Trust Dow Jones International Internet ETF FDNI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day