USA First Trust Dow Jones International Internet ETF FDNI PriceVolume indicator, First Trust Dow Jones International Internet ETF FDNI indicators PriceVolume technical analysis, First Trust Dow Jones International Internet ETF FDNI indicators PriceVolume free charts, First Trust Dow Jones International Internet ETF FDNI indicators PriceVolume historical values USA

Stock FDNI - Share First Trust Dow Jones International Internet ETF trades in USA under N A Deals in N A

Daily Support: 25.95
Daily Resistance: 26.25
5 Day DMA Moving Average is 25.8
20 Day DMA Moving Average is 26.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	2.43%	25.80	26.09	26.10	25.80	0.02 times
Fri 02 Oct 2026	-0.78%	25.41	25.47	25.47	25.41	0.34 times
Thu 01 Oct 2026	-0.7%	25.56	25.67	25.67	25.53	1.76 times
Wed 30 Sep 2026	-0.19%	25.83	25.85	25.89	25.82	0.04 times
Tue 29 Sep 2026	-0.5%	25.86	25.90	25.90	25.72	0.24 times
Mon 28 Sep 2026	0.04%	25.88	26.03	26.10	25.35	4.89 times
Fri 25 Sep 2026	-0.42%	25.87	26.02	26.02	25.87	0.03 times
Thu 24 Sep 2026	-0.42%	25.24	26.13	26.13	25.24	0.04 times
Wed 23 Sep 2026	-2.74%	26.24	26.24	26.24	26.24	0 times
Tue 22 Sep 2026	1.89%	26.87	26.98	27.08	26.87	0.06 times

Volume is calculated using 10 day average volume

USA First Trust Dow Jones International Internet ETF FDNI PriceVolume indicator, First Trust Dow Jones International Internet ETF FDNI indicators PriceVolume technical analysis, First Trust Dow Jones International Internet ETF FDNI indicators PriceVolume free charts, First Trust Dow Jones International Internet ETF FDNI indicators PriceVolume historical values USA

Below are charts of USA First Trust Dow Jones International Internet ETF FDNI PriceVolume indicator, First Trust Dow Jones International Internet ETF FDNI indicators PriceVolume technical analysis, First Trust Dow Jones International Internet ETF FDNI indicators PriceVolume free charts, First Trust Dow Jones International Internet ETF FDNI indicators PriceVolume historical values USA

First Trust Dow Jones International Internet ETF FDNI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Dow Jones International Internet ETF FDNI is: 11690 M

Current day volume is 0.051 times compared to averaged volume First Trust Dow Jones International Internet ETF has

Historical price to volume measure of First Trust Dow Jones International Internet ETF is:

Price	Percent Change	Percent change within day	Volume change
26.09	2.43%	1.12%	0.051 times
25.47	-0.78%	0.24%	0.778 times
25.67	-0.7%	0.43%	4.055 times
25.85	-0.19%	0.08%	0.094 times
25.90	-0.5%	0.15%	0.547 times
26.03	0.04%	0.58%	11.292 times
26.02	-0.42%	0.58%	0.068 times
26.13	-0.42%	3.53%	0.086 times
26.24	-2.74%	0%	0.009 times
26.98	1.89%	0.41%	0.128 times

Price to volume Charts of First Trust Dow Jones International Internet ETF FDNI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day