USA First Trust Dow Jones International Internet ETF FDNI PriceVolume indicator, First Trust Dow Jones International Internet ETF FDNI indicators PriceVolume technical analysis, First Trust Dow Jones International Internet ETF FDNI indicators PriceVolume free charts, First Trust Dow Jones International Internet ETF FDNI indicators PriceVolume historical values USA

Stock FDNI - Share First Trust Dow Jones International Internet ETF trades in USA under N A Deals in N A

Daily Support: 26.38
Daily Resistance: 27.3
5 Day DMA Moving Average is 26.82
20 Day DMA Moving Average is 27.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-1.43%	25.95	26.81	26.87	25.95	1.88 times
Wed 01 Apr 2026	-0.11%	27.14	27.20	27.27	27.14	3.2 times
Tue 31 Mar 2026	3.54%	26.70	27.23	27.23	26.60	1.99 times
Mon 30 Mar 2026	-0.94%	26.40	26.30	26.52	26.26	5.8 times
Fri 27 Mar 2026	-1.15%	26.58	26.55	26.65	26.40	8.01 times
Thu 26 Mar 2026	-3.14%	27.01	26.86	27.44	26.86	3.37 times
Wed 25 Mar 2026	2.51%	28.00	27.73	28.00	27.62	2.87 times
Tue 24 Mar 2026	-1.49%	27.19	27.05	27.19	26.85	1.82 times
Mon 23 Mar 2026	2.16%	27.28	27.46	27.90	27.28	9.28 times
Fri 20 Mar 2026	-3.31%	27.38	26.88	27.40	26.77	7.36 times

Volume is calculated using 10 day average volume

USA First Trust Dow Jones International Internet ETF FDNI PriceVolume indicator, First Trust Dow Jones International Internet ETF FDNI indicators PriceVolume technical analysis, First Trust Dow Jones International Internet ETF FDNI indicators PriceVolume free charts, First Trust Dow Jones International Internet ETF FDNI indicators PriceVolume historical values USA

Below are charts of USA First Trust Dow Jones International Internet ETF FDNI PriceVolume indicator, First Trust Dow Jones International Internet ETF FDNI indicators PriceVolume technical analysis, First Trust Dow Jones International Internet ETF FDNI indicators PriceVolume free charts, First Trust Dow Jones International Internet ETF FDNI indicators PriceVolume historical values USA

First Trust Dow Jones International Internet ETF FDNI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Dow Jones International Internet ETF FDNI is: 8760 M

Current day volume is 0.388 times compared to averaged volume First Trust Dow Jones International Internet ETF has

Historical price to volume measure of First Trust Dow Jones International Internet ETF is:

Price	Percent Change	Percent change within day	Volume change
26.81	-1.43%	3.31%	0.388 times
27.20	-0.11%	0.22%	0.662 times
27.23	3.54%	1.99%	0.411 times
26.30	-0.94%	-0.38%	1.199 times
26.55	-1.15%	-0.11%	1.655 times
26.86	-3.14%	-0.56%	0.696 times
27.73	2.51%	-0.96%	0.594 times
27.05	-1.49%	-0.51%	0.377 times
27.46	2.16%	0.66%	1.918 times
26.88	-3.31%	-1.83%	1.521 times

Price to volume Charts of First Trust Dow Jones International Internet ETF FDNI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day