USA First Trust Dow Jones International Internet ETF FDNI PriceVolume indicator, First Trust Dow Jones International Internet ETF FDNI indicators PriceVolume technical analysis, First Trust Dow Jones International Internet ETF FDNI indicators PriceVolume free charts, First Trust Dow Jones International Internet ETF FDNI indicators PriceVolume historical values USA

Stock FDNI - Share First Trust Dow Jones International Internet ETF trades in USA under N A Deals in N A

Daily Support: 27.71
Daily Resistance: 27.95
5 Day DMA Moving Average is 27.96
20 Day DMA Moving Average is 27.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Jun 2026	0.4%	28.01	27.87	28.03	27.79	0.59 times
Wed 03 Jun 2026	-3.38%	27.89	27.76	27.89	27.74	0.05 times
Tue 02 Jun 2026	2.64%	28.84	28.73	28.84	28.69	0.57 times
Mon 01 Jun 2026	1.89%	27.69	27.99	28.22	27.69	0.43 times
Fri 29 May 2026	0.29%	27.42	27.47	27.50	27.42	0.25 times
Thu 28 May 2026	-0.18%	27.11	27.39	27.45	27.09	0.23 times
Wed 27 May 2026	-0.69%	27.27	27.44	27.54	27.27	4.88 times
Tue 26 May 2026	1.51%	27.55	27.63	27.63	27.54	0.18 times
Fri 22 May 2026	-1.16%	27.43	27.22	27.43	27.22	0.35 times
Thu 21 May 2026	-0.4%	26.84	27.54	27.66	26.83	0.66 times

Volume is calculated using 10 day average volume

USA First Trust Dow Jones International Internet ETF FDNI PriceVolume indicator, First Trust Dow Jones International Internet ETF FDNI indicators PriceVolume technical analysis, First Trust Dow Jones International Internet ETF FDNI indicators PriceVolume free charts, First Trust Dow Jones International Internet ETF FDNI indicators PriceVolume historical values USA

Below are charts of USA First Trust Dow Jones International Internet ETF FDNI PriceVolume indicator, First Trust Dow Jones International Internet ETF FDNI indicators PriceVolume technical analysis, First Trust Dow Jones International Internet ETF FDNI indicators PriceVolume free charts, First Trust Dow Jones International Internet ETF FDNI indicators PriceVolume historical values USA

First Trust Dow Jones International Internet ETF FDNI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Dow Jones International Internet ETF FDNI is: 3220 M

Current day volume is 1.398 times compared to averaged volume First Trust Dow Jones International Internet ETF has

Historical price to volume measure of First Trust Dow Jones International Internet ETF is:

Price	Percent Change	Percent change within day	Volume change
27.87	0.4%	-0.5%	1.398 times
27.76	-3.38%	-0.47%	0.124 times
28.73	2.64%	-0.38%	1.366 times
27.99	1.89%	1.08%	1.025 times
27.47	0.29%	0.18%	0.59 times
27.39	-0.18%	1.03%	0.559 times
27.44	-0.69%	0.62%	11.646 times
27.63	1.51%	0.29%	0.435 times
27.22	-1.16%	-0.77%	0.839 times
27.54	-0.4%	2.61%	1.584 times

Price to volume Charts of First Trust Dow Jones International Internet ETF FDNI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day