USA First Trust Dow Jones International Internet ETF FDNI PriceVolume indicator, First Trust Dow Jones International Internet ETF FDNI indicators PriceVolume technical analysis, First Trust Dow Jones International Internet ETF FDNI indicators PriceVolume free charts, First Trust Dow Jones International Internet ETF FDNI indicators PriceVolume historical values USA

Stock FDNI - Share First Trust Dow Jones International Internet ETF trades in USA under N A Deals in N A

Daily Support: 27.8
Daily Resistance: 28.8
5 Day DMA Moving Average is 27.97
20 Day DMA Moving Average is 28.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	2.88%	27.34	28.26	28.34	27.34	0.78 times
Tue 12 May 2026	-1.22%	27.05	27.47	27.48	27.05	2.53 times
Mon 11 May 2026	-1.21%	27.91	27.81	28.07	27.79	5.14 times
Fri 08 May 2026	-0.04%	28.29	28.15	28.29	28.04	0.4 times
Thu 07 May 2026	-0.78%	28.42	28.16	28.42	28.16	0.06 times
Wed 06 May 2026	0%	28.29	28.38	28.42	28.16	4.39 times
Wed 06 May 2026	2.98%	28.29	28.38	28.42	28.16	4.39 times
Tue 05 May 2026	-1.71%	27.76	27.56	27.76	27.56	0.24 times
Mon 04 May 2026	-0.5%	28.02	28.04	28.25	27.93	0.17 times
Fri 01 May 2026	0.54%	28.21	28.18	28.21	28.15	0.08 times

Volume is calculated using 10 day average volume

USA First Trust Dow Jones International Internet ETF FDNI PriceVolume indicator, First Trust Dow Jones International Internet ETF FDNI indicators PriceVolume technical analysis, First Trust Dow Jones International Internet ETF FDNI indicators PriceVolume free charts, First Trust Dow Jones International Internet ETF FDNI indicators PriceVolume historical values USA

Below are charts of USA First Trust Dow Jones International Internet ETF FDNI PriceVolume indicator, First Trust Dow Jones International Internet ETF FDNI indicators PriceVolume technical analysis, First Trust Dow Jones International Internet ETF FDNI indicators PriceVolume free charts, First Trust Dow Jones International Internet ETF FDNI indicators PriceVolume historical values USA

First Trust Dow Jones International Internet ETF FDNI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Dow Jones International Internet ETF FDNI is: 6520 M

Current day volume is 1.227 times compared to averaged volume First Trust Dow Jones International Internet ETF has

Historical price to volume measure of First Trust Dow Jones International Internet ETF is:

Price	Percent Change	Percent change within day	Volume change
28.26	2.88%	3.37%	1.227 times
27.47	-1.22%	1.55%	3.957 times
27.81	-1.21%	-0.36%	8.052 times
28.15	-0.04%	-0.49%	0.629 times
28.16	-0.78%	-0.91%	0.092 times
28.38	0%	0.32%	6.871 times
28.38	2.98%	0.32%	6.871 times
27.56	-1.71%	-0.72%	0.383 times
28.04	-0.5%	0.07%	0.261 times
28.18	0.54%	-0.11%	0.123 times

Price to volume Charts of First Trust Dow Jones International Internet ETF FDNI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day