USA First Trust Dow Jones International Internet ETF FDNI MACD indicator, First Trust Dow Jones International Internet ETF FDNI indicators MACD technical analysis, First Trust Dow Jones International Internet ETF FDNI indicators MACD free charts, First Trust Dow Jones International Internet ETF FDNI indicators MACD historical values USA

Stock FDNI - Share First Trust Dow Jones International Internet ETF trades in USA under N A Deals in N A

Daily Support: 34.53
Daily Resistance: 34.64
5 Day DMA Moving Average is 34.51
20 Day DMA Moving Average is 35.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.58%	34.58	34.58	34.69	34.58	1.01 times
Thu 04 Dec 2025	-0.03%	34.29	34.38	34.38	34.25	19.96 times
Wed 03 Dec 2025	-0.26%	34.31	34.39	34.39	34.29	2.16 times
Tue 02 Dec 2025	-0.69%	34.38	34.48	34.56	34.33	1.59 times
Mon 01 Dec 2025	0.29%	34.28	34.72	34.97	34.28	2.16 times
Fri 28 Nov 2025	-0.43%	34.47	34.62	34.74	34.47	1.54 times
Wed 26 Nov 2025	0.55%	34.81	34.77	34.83	34.68	1.23 times
Tue 25 Nov 2025	-0.14%	34.54	34.58	34.71	34.41	1.54 times
Mon 24 Nov 2025	2.27%	33.86	34.63	34.63	33.86	6.34 times
Fri 21 Nov 2025	0.65%	33.79	33.86	34.10	33.43	4.23 times

Volume is calculated using 10 day average volume

USA First Trust Dow Jones International Internet ETF FDNI MACD indicator, First Trust Dow Jones International Internet ETF FDNI indicators MACD technical analysis, First Trust Dow Jones International Internet ETF FDNI indicators MACD free charts, First Trust Dow Jones International Internet ETF FDNI indicators MACD historical values USA

Below are charts of USA First Trust Dow Jones International Internet ETF FDNI MACD indicator, First Trust Dow Jones International Internet ETF FDNI indicators MACD technical analysis, First Trust Dow Jones International Internet ETF FDNI indicators MACD free charts, First Trust Dow Jones International Internet ETF FDNI indicators MACD historical values USA

First Trust Dow Jones International Internet ETF FDNI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for First Trust Dow Jones International Internet ETF FDNI

12,26,9 day First Trust Dow Jones International Internet ETF FDNI MACD is: 34.72, 35.43, -0.71

According to MACD indicator, Prices of First Trust Dow Jones International Internet ETF FDNI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for First Trust Dow Jones International Internet ETF FDNI are:

34.72, 35.43, -0.71
34.75, 35.5, -0.75
34.82, 35.59, -0.77
34.9, 35.69, -0.79
34.98, 35.79, -0.81
35.03, 35.88, -0.85
35.1, 35.98, -0.88
35.16, 36.08, -0.92
35.27, 36.2, -0.93
35.39, 36.33, -0.94

MACD charts of First Trust Dow Jones International Internet ETF FDNI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.