First Trust (FDNI) Technical (Analysis) Reports First Trust ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of First Trust (FDNI)
Technical Analysis Report for USA stock FDNI First Trust. Dated: 05 Dec 2025 Updated Daily. Stock trades under N A Deals in N A in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock FDNI First Trust then click here. or read Experts views on First Trust or Forecast & share price targets of First Trust
First Trust Opened at 34.58 and Closed at: 34.58, which is 0.58% of previous session's close. It moved within a range of 34.58 and 34.69
The session was a Neutral session with an average volume of 2300, which is -1869.57% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 34.53 and resistance for tomorrow is 34.64
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 34.54, 34.51 resistance for tomorrow's hourly charts is 34.65, 34.73
10 Day SMA for First Trust (FDNI) is 34.5 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for First Trust (FDNI) is 35.1 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for First Trust (FDNI) is 36.91 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 36.3 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA First Trust is 34.02 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of First Trust is at 35.1 and 200 DMA is at 34.02, while 50 DMA and 100 DMA are at 36.91 and 36.3 respectively
First Trust (FDNI) moving average of 20 SMA is at 35.1 and 20 EMA is at 35.15
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 34.58 | 35.1 | 35.15 |
| 04 Thu Dec | 34.38 | 35.22 | 35.21 |
| 03 Wed Dec | 34.39 | 35.36 | 35.3 |
| 02 Tue Dec | 34.48 | 35.48 | 35.4 |
| 01 Mon Dec | 34.72 | 35.64 | 35.5 |
| 28 Fri Nov | 34.62 | 35.79 | 35.58 |
First Trust (FDNI) moving average of 50 SMA is at 36.91 and 50 EMA is at 36.01
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 34.58 | 36.91 | 36.01 |
| 04 Thu Dec | 34.38 | 36.98 | 36.07 |
| 03 Wed Dec | 34.39 | 37.05 | 36.14 |
| 02 Tue Dec | 34.48 | 37.12 | 36.21 |
| 01 Mon Dec | 34.72 | 37.2 | 36.28 |
| 28 Fri Nov | 34.62 | 37.27 | 36.34 |
First Trust (FDNI) moving average of 100 SMA is at 36.3 and 100 EMA is at 35.73
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 34.58 | 36.3 | 35.73 |
| 04 Thu Dec | 34.38 | 36.29 | 35.75 |
| 03 Wed Dec | 34.39 | 36.28 | 35.78 |
| 02 Tue Dec | 34.48 | 36.27 | 35.81 |
| 01 Mon Dec | 34.72 | 36.25 | 35.84 |
| 28 Fri Nov | 34.62 | 36.23 | 35.86 |
First Trust (FDNI) moving average of 200 SMA is at 34.02 and 200 EMA is at 34.03
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 34.58 | 34.02 | 34.03 |
| 04 Thu Dec | 34.38 | 34.01 | 34.02 |
| 03 Wed Dec | 34.39 | 34.01 | 34.02 |
| 02 Tue Dec | 34.48 | 34 | 34.02 |
| 01 Mon Dec | 34.72 | 33.98 | 34.02 |
| 28 Fri Nov | 34.62 | 33.96 | 34.01 |
Blackrock Muniyield has performed better than First Trust in short term. You could have earned much better returns by investing in Blackrock Muniyield, about 5.17% more returns!
Cohen Steers has performed better than First Trust in short term. You could have earned much better returns by investing in Cohen Steers, about 3.21% more returns!
Gabelli Utility has performed better than First Trust in short term. You could have earned much better returns by investing in Gabelli Utility, about 4.37% more returns!
Gamco Natural has performed better than First Trust in short term. You could have earned much better returns by investing in Gamco Natural, about 9.47% more returns!
Fs Kkr has performed better than First Trust in short term. You could have earned much better returns by investing in Fs Kkr, about 6.38% more returns!
Eaton Vance has performed better than First Trust in short term. You could have earned much better returns by investing in Eaton Vance, about 6.62% more returns!
Nuveen S has performed better than First Trust in short term. You could have earned much better returns by investing in Nuveen S, about 6.91% more returns!
Blackrock Credit has performed better than First Trust in short term. You could have earned much better returns by investing in Blackrock Credit, about 2.87% more returns!
Willscot Corporation has performed better than First Trust in short term. You could have earned much better returns by investing in Willscot Corporation, about 17.62% more returns!
Legg Mason has performed better than First Trust in short term. You could have earned much better returns by investing in Legg Mason, about 8.89% more returns!
Invesco Dwa has performed better than First Trust in short term. You could have earned much better returns by investing in Invesco Dwa, about 1.26% more returns!
Newmark Group has performed better than First Trust in short term. You could have earned much better returns by investing in Newmark Group, about 5.1% more returns!
First Trust has performed better than Inflarx N in short term. Holding First Trust could be a better choice for now!
Ishares 7 has performed better than First Trust in short term. You could have earned much better returns by investing in Ishares 7, about 4.64% more returns!
First Trust has performed better than First Trust in short term. You could have earned much better returns by investing in First Trust, about 7.02% more returns!
First Trust has performed better than First Trust in short term. You could have earned much better returns by investing in First Trust, about 8.74% more returns!
Calamos Strategic has performed better than First Trust in short term. You could have earned much better returns by investing in Calamos Strategic, about 8.07% more returns!
Global X has performed better than First Trust in short term. You could have earned much better returns by investing in Global X, about 7.06% more returns!
First Trust Technical analysis of indicators
Price action analysis of First Trust (FDNI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.42 and First Trust FDNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust FDNI stock. Volume based technical analysis of First Trust FDNI stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock FDNI First Trust These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FDNI Experts View which covers a lot of information including buying and selling signals
FDNI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by First Trust or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: First Trust (FDNI) Technical (Analysis) Reports First Trust ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


