First Trust (FDNI) Technical (Analysis) Reports First Trust ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of First Trust (FDNI)
Technical Analysis Report for USA stock FDNI First Trust. Dated: 16 Dec 2025 Updated Daily. Stock trades under N A Deals in N A in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock FDNI First Trust then click here. or read Experts views on First Trust or Forecast & share price targets of First Trust
First Trust Opened at 33.38 and Closed at: 33.64, which is -0.09% of previous session's close. It moved within a range of 33.34 and 33.64
The session was a Bullish session with an average volume of 1300, which is -161.54% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
Support for tomorrow is 33.49 and resistance for tomorrow is 33.79
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 33.44, 33.24 resistance for tomorrow's hourly charts is 33.74, 33.84
10 Day SMA for First Trust (FDNI) is 34.34 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for First Trust (FDNI) is 34.41 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for First Trust (FDNI) is 36.24 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 36.28 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA First Trust is 34.08 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of First Trust is at 34.41 and 200 DMA is at 34.08, while 50 DMA and 100 DMA are at 36.24 and 36.28 respectively
First Trust (FDNI) moving average of 20 SMA is at 34.41 and 20 EMA is at 34.68
| Date | Closing Price | 20 SMA | 20 EMA |
| 16 Tue Dec | 33.64 | 34.41 | 34.68 |
| 15 Mon Dec | 33.67 | 34.49 | 34.79 |
| 12 Fri Dec | 34.24 | 34.58 | 34.91 |
| 11 Thu Dec | 34.74 | 34.67 | 34.98 |
| 10 Wed Dec | 34.87 | 34.77 | 35.01 |
| 09 Tue Dec | 34.43 | 34.88 | 35.02 |
First Trust (FDNI) moving average of 50 SMA is at 36.24 and 50 EMA is at 35.59
| Date | Closing Price | 50 SMA | 50 EMA |
| 16 Tue Dec | 33.64 | 36.24 | 35.59 |
| 15 Mon Dec | 33.67 | 36.36 | 35.67 |
| 12 Fri Dec | 34.24 | 36.48 | 35.75 |
| 11 Thu Dec | 34.74 | 36.58 | 35.81 |
| 10 Wed Dec | 34.87 | 36.67 | 35.85 |
| 09 Tue Dec | 34.43 | 36.75 | 35.89 |
First Trust (FDNI) moving average of 100 SMA is at 36.28 and 100 EMA is at 35.52
| Date | Closing Price | 100 SMA | 100 EMA |
| 16 Tue Dec | 33.64 | 36.28 | 35.52 |
| 15 Mon Dec | 33.67 | 36.29 | 35.56 |
| 12 Fri Dec | 34.24 | 36.3 | 35.6 |
| 11 Thu Dec | 34.74 | 36.31 | 35.63 |
| 10 Wed Dec | 34.87 | 36.31 | 35.65 |
| 09 Tue Dec | 34.43 | 36.3 | 35.67 |
First Trust (FDNI) moving average of 200 SMA is at 34.08 and 200 EMA is at 34.02
| Date | Closing Price | 200 SMA | 200 EMA |
| 16 Tue Dec | 33.64 | 34.08 | 34.02 |
| 15 Mon Dec | 33.67 | 34.07 | 34.02 |
| 12 Fri Dec | 34.24 | 34.07 | 34.02 |
| 11 Thu Dec | 34.74 | 34.06 | 34.02 |
| 10 Wed Dec | 34.87 | 34.04 | 34.01 |
| 09 Tue Dec | 34.43 | 34.03 | 34 |
Liberty All has performed better than First Trust in short term. You could have earned much better returns by investing in Liberty All, about 7.4% more returns!
Lmp Capital has performed better than First Trust in short term. You could have earned much better returns by investing in Lmp Capital, about 5.98% more returns!
Nuveen Massachusetts has performed better than First Trust in short term. You could have earned much better returns by investing in Nuveen Massachusetts, about 4.49% more returns!
Korea Fund has performed better than First Trust in short term. You could have earned much better returns by investing in Korea Fund, about 2.89% more returns!
Gamco Natural has performed better than First Trust in short term. You could have earned much better returns by investing in Gamco Natural, about 10.48% more returns!
Duff Phelps has performed better than First Trust in short term. You could have earned much better returns by investing in Duff Phelps, about 2.44% more returns!
Blackrock Municipal has performed better than First Trust in short term. You could have earned much better returns by investing in Blackrock Municipal, about 2.83% more returns!
Victoryshares Us has performed better than First Trust in short term. You could have earned much better returns by investing in Victoryshares Us, about 6.56% more returns!
Vanguard Long has performed better than First Trust in short term. You could have earned much better returns by investing in Vanguard Long, about 2.45% more returns!
Global X has performed better than First Trust in short term. You could have earned much better returns by investing in Global X, about 4.97% more returns!
Principal Price has performed better than First Trust in short term. You could have earned much better returns by investing in Principal Price, about 6.08% more returns!
Global X has performed better than First Trust in short term. You could have earned much better returns by investing in Global X, about 8.2% more returns!
Invesco Kbw has performed better than First Trust in short term. You could have earned much better returns by investing in Invesco Kbw, about 7.21% more returns!
Ishares Msci has performed better than First Trust in short term. You could have earned much better returns by investing in Ishares Msci, about 7.64% more returns!
First Trust has performed better than First Trust in short term. Holding First Trust could be a better choice for now!
Ishares Esg has performed better than First Trust in short term. You could have earned much better returns by investing in Ishares Esg, about 1.09% more returns!
Proshares Equities has performed better than First Trust in short term. You could have earned much better returns by investing in Proshares Equities, about 7.38% more returns!
First Trust has performed better than Advisorshares Dorsey in short term. Holding First Trust could be a better choice for now!
First Trust Technical analysis of indicators
Price action analysis of First Trust (FDNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.46 and First Trust FDNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust FDNI stock. Volume based technical analysis of First Trust FDNI stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock FDNI First Trust These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FDNI Experts View which covers a lot of information including buying and selling signals
FDNI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by First Trust or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: First Trust (FDNI) Technical (Analysis) Reports First Trust ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


