USA First Trust Dow Jones International Internet ETF FDNI All indicator, First Trust Dow Jones International Internet ETF FDNI indicators All technical analysis, First Trust Dow Jones International Internet ETF FDNI indicators All free charts, First Trust Dow Jones International Internet ETF FDNI indicators All historical values USA

Stock FDNI - Share First Trust Dow Jones International Internet ETF trades in USA under N A Deals in N A

Daily Support: 34.32
Daily Resistance: 34.45
5 Day DMA Moving Average is 34.52
20 Day DMA Moving Average is 35.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.03%	34.29	34.38	34.38	34.25	19.03 times
Wed 03 Dec 2025	-0.26%	34.31	34.39	34.39	34.29	2.06 times
Tue 02 Dec 2025	-0.69%	34.38	34.48	34.56	34.33	1.51 times
Mon 01 Dec 2025	0.29%	34.28	34.72	34.97	34.28	2.06 times
Fri 28 Nov 2025	-0.43%	34.47	34.62	34.74	34.47	1.47 times
Wed 26 Nov 2025	0.55%	34.81	34.77	34.83	34.68	1.18 times
Tue 25 Nov 2025	-0.14%	34.54	34.58	34.71	34.41	1.47 times
Mon 24 Nov 2025	2.27%	33.86	34.63	34.63	33.86	6.05 times
Fri 21 Nov 2025	0.65%	33.79	33.86	34.10	33.43	4.03 times
Thu 20 Nov 2025	-2.94%	34.80	33.64	34.80	33.62	5.67 times

Volume is calculated using 10 day average volume

USA First Trust Dow Jones International Internet ETF FDNI All indicator, First Trust Dow Jones International Internet ETF FDNI indicators All technical analysis, First Trust Dow Jones International Internet ETF FDNI indicators All free charts, First Trust Dow Jones International Internet ETF FDNI indicators All historical values USA

Below are charts of USA First Trust Dow Jones International Internet ETF FDNI All indicator, First Trust Dow Jones International Internet ETF FDNI indicators All technical analysis, First Trust Dow Jones International Internet ETF FDNI indicators All free charts, First Trust Dow Jones International Internet ETF FDNI indicators All historical values USA

First Trust Dow Jones International Internet ETF FDNI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day First Trust Dow Jones International Internet ETF FDNI ADX is: 34, 19, 38 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for First Trust Dow Jones International Internet ETF FDNI are:

ADX	+DY	-DY
33.3	18.9	37.7
31.3	19.6	37.5
29.4	20.3	37.3
29.7	21.3	39.3
36.8	20	43.3
33.3	21	41.9
36.6	20	43.1
39.5	19.1	44.1
52.4	14.9	47.8
50	16.4	49.3

ADX charts for First Trust Dow Jones International Internet ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

First Trust Dow Jones International Internet ETF FDNI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of First Trust Dow Jones International Internet ETF is 35.22

50 day MA of First Trust Dow Jones International Internet ETF is 36.98

100 day MA of First Trust Dow Jones International Internet ETF is 36.29

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of First Trust Dow Jones International Internet ETF FDNI is downtrend

Historical Moving averages values of First Trust Dow Jones International Internet ETF FDNI are:

Price	20 day	50 day	100 day
34.38	35.22	36.98	36.29
34.39	35.36	37.05	36.28
34.48	35.48	37.12	36.27
34.72	35.64	37.2	36.25
34.62	35.79	37.27	36.23

Moving averages charts of $comp $sb are below. First chart to the right hand side

First Trust Dow Jones International Internet ETF FDNI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Dow Jones International Internet ETF FDNI is: 7750 M

Current day volume is 5.845 times compared to averaged volume First Trust Dow Jones International Internet ETF has

Historical price to volume measure of First Trust Dow Jones International Internet ETF is:

Price	Percent Change	Percent change within day	Volume change
34.38	-0.03%	0.26%	5.845 times
34.39	-0.26%	0.23%	0.632 times
34.48	-0.69%	0.29%	0.465 times
34.72	0.29%	1.28%	0.632 times
34.62	-0.43%	0.44%	0.452 times
34.77	0.55%	-0.11%	0.361 times
34.58	-0.14%	0.12%	0.452 times
34.63	2.27%	2.27%	1.858 times
33.86	0.65%	0.21%	1.239 times
33.64	-2.94%	-3.33%	1.742 times

Price to volume Charts of First Trust Dow Jones International Internet ETF FDNI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

First Trust Dow Jones International Internet ETF FDNI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for First Trust Dow Jones International Internet ETF FDNI is: 35.22 & deviation is 1.05

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for First Trust Dow Jones International Internet ETF FDNI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
34.38	35.22	1.05	37.32	33.12
34.39	35.36	1.11	37.59	33.13
34.48	35.48	1.13	37.74	33.22
34.72	35.64	1.21	38.05	33.23
34.62	35.79	1.27	38.32	33.26

Bollinger Bands charts for First Trust Dow Jones International Internet ETF FDNI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

First Trust Dow Jones International Internet ETF FDNI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for First Trust Dow Jones International Internet ETF FDNI

14 day First Trust Dow Jones International Internet ETF FDNI RSI is: 52.95

According to RSI indicator, Buying is dominating the stock of First Trust Dow Jones International Internet ETF FDNI

Historical values of RSI indicator for First Trust Dow Jones International Internet ETF are as follows in descending order:

52.95 51.15 49.74 49 50.39 49.21 50.22 48.58 47 47.85 50.38 49.46

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

First Trust Dow Jones International Internet ETF FDNI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for First Trust Dow Jones International Internet ETF FDNI

12,26,9 day First Trust Dow Jones International Internet ETF FDNI MACD is: 34.75, 35.5, -0.75

According to MACD indicator, Prices of First Trust Dow Jones International Internet ETF FDNI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for First Trust Dow Jones International Internet ETF FDNI are:

34.75, 35.5, -0.75
34.82, 35.59, -0.77
34.9, 35.69, -0.79
34.98, 35.79, -0.81
35.03, 35.88, -0.85
35.1, 35.98, -0.88
35.16, 36.08, -0.92
35.27, 36.2, -0.93
35.39, 36.33, -0.94
35.67, 36.53, -0.86

MACD charts of First Trust Dow Jones International Internet ETF FDNI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

First Trust Dow Jones International Internet ETF FDNI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day First Trust Dow Jones International Internet ETF FDNI CCI is: -53

According to CCI indicator, First Trust Dow Jones International Internet ETF FDNI is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in First Trust Dow Jones International Internet ETF

Historical CCI values of First Trust Dow Jones International Internet ETF FDNI are:

-53 -49 -28 13 3 34 -5 -45 -164 -118

CCI charts of First Trust Dow Jones International Internet ETF FDNI are below. Second charts towards left.

First Trust Dow Jones International Internet ETF FDNI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day First Trust Dow Jones International Internet ETF FDNI Stochastics is: 32

According to Stochastics indicator, Buying is coming in First Trust Dow Jones International Internet ETF

First Trust Dow Jones International Internet ETF FDNI is neither over-bought, nor over-sold

Historical Stochastics values of First Trust Dow Jones International Internet ETF FDNI are:

32 32 32 32 32 32 32 32 32 32

First Trust Dow Jones International Internet ETF FDNI Stochastics charts are below. Third charts to the left, at the bottom