ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA First Trust Dow Jones International Internet ETF FDNI All indicator, First Trust Dow Jones International Internet ETF FDNI indicators All technical analysis, First Trust Dow Jones International Internet ETF FDNI indicators All free charts, First Trust Dow Jones International Internet ETF FDNI indicators All historical values USA

Stock FDNI - Share First Trust Dow Jones International Internet ETF trades in USA under N A Deals in N A

USA First Trust Dow Jones International Internet ETF FDNI All indicator, First Trust Dow Jones International Internet ETF FDNI indicators All technical analysis, First Trust Dow Jones International Internet ETF FDNI indicators All free charts, First Trust Dow Jones International Internet ETF FDNI indicators All historical values USA

  • Daily Support: 25.93
  • Daily Resistance: 26.02
  • 5 Day DMA Moving Average is 26.2
  • 20 Day DMA Moving Average is 27.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 17 Sep 2026 -0.04% 25.92 25.93 26.01 25.920.08 times
Wed 16 Sep 2026 -1.71% 26.05 25.94 26.14 25.900.17 times
Tue 15 Sep 2026 -0.6% 26.51 26.39 26.51 26.390.08 times
Mon 14 Sep 2026 1.37% 26.48 26.55 26.65 26.480.22 times
Fri 11 Sep 2026 0.85% 26.19 26.19 26.19 26.190 times
Thu 10 Sep 2026 -1.37% 25.97 25.97 26.09 25.970.06 times
Wed 09 Sep 2026 -2.45% 26.84 26.33 26.84 26.330.13 times
Tue 08 Sep 2026 -2.6% 27.02 26.99 27.02 26.990.02 times
Fri 04 Sep 2026 0.62% 27.50 27.71 27.74 27.500.17 times
Thu 03 Sep 2026 0.36% 27.49 27.54 27.54 27.370.04 times

Volume is calculated using 10 day average volume

USA First Trust Dow Jones International Internet ETF FDNI All indicator, First Trust Dow Jones International Internet ETF FDNI indicators All technical analysis, First Trust Dow Jones International Internet ETF FDNI indicators All free charts, First Trust Dow Jones International Internet ETF FDNI indicators All historical values USA

Below are charts of USA First Trust Dow Jones International Internet ETF FDNI All indicator, First Trust Dow Jones International Internet ETF FDNI indicators All technical analysis, First Trust Dow Jones International Internet ETF FDNI indicators All free charts, First Trust Dow Jones International Internet ETF FDNI indicators All historical values USA

First Trust Dow Jones International Internet ETF FDNI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day First Trust Dow Jones International Internet ETF FDNI ADX is: 34, 26, 52 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for First Trust Dow Jones International Internet ETF FDNI are:

ADX +DY -DY
33.325.651.3
33.326.853.7
253050
23.53150
39.423.854.8
42.923.358.1
37.125.655.8
27.329.351.2
18.833.348.7
253050

ADX charts for First Trust Dow Jones International Internet ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

First Trust Dow Jones International Internet ETF FDNI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of First Trust Dow Jones International Internet ETF is 27.34

50 day MA of First Trust Dow Jones International Internet ETF is 27.61

100 day MA of First Trust Dow Jones International Internet ETF is 27.32

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of First Trust Dow Jones International Internet ETF FDNI is downtrend

Historical Moving averages values of First Trust Dow Jones International Internet ETF FDNI are:

Price 20 day 50 day 100 day
25.9327.3427.6127.32
25.9427.4827.6427.34
26.3927.627.6627.36
26.5527.727.6627.39
26.1927.8127.6527.4

Moving averages charts of $comp $sb are below. First chart to the right hand side

First Trust Dow Jones International Internet ETF FDNI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Dow Jones International Internet ETF FDNI is: 10910 M

Current day volume is 0.293 times compared to averaged volume First Trust Dow Jones International Internet ETF has

Historical price to volume measure of First Trust Dow Jones International Internet ETF is:

Price Percent Change Percent change within day Volume change
25.93-0.04%0.04%0.293 times
25.94-1.71%-0.42%0.623 times
26.39-0.6%-0.45%0.284 times
26.551.37%0.26%0.816 times
26.190.85%0%0.009 times
25.97-1.37%0%0.238 times
26.33-2.45%-1.9%0.486 times
26.99-2.6%-0.11%0.073 times
27.710.62%0.76%0.632 times
27.540.36%0.18%0.147 times

Price to volume Charts of First Trust Dow Jones International Internet ETF FDNI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

First Trust Dow Jones International Internet ETF FDNI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for First Trust Dow Jones International Internet ETF FDNI is: 27.34 & deviation is 0.95

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for First Trust Dow Jones International Internet ETF FDNI are:

Price 20 day SMA Deviation Upper Band Lower Band
25.93 27.34 0.95 29.2425.44
25.94 27.48 0.93 29.3525.61
26.39 27.6 0.88 29.3525.85
26.55 27.7 0.85 29.426
26.19 27.81 0.83 29.4826.14

Bollinger Bands charts for First Trust Dow Jones International Internet ETF FDNI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

First Trust Dow Jones International Internet ETF FDNI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for First Trust Dow Jones International Internet ETF FDNI

14 day First Trust Dow Jones International Internet ETF FDNI RSI is: 47.82

According to RSI indicator, Buying is dominating the stock of First Trust Dow Jones International Internet ETF FDNI

Historical values of RSI indicator for First Trust Dow Jones International Internet ETF are as follows in descending order:

47.82 46.03 46.51 45.49 45.15 45.67 45.63 47.2 49.38 50.22 51.51 52.72

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

First Trust Dow Jones International Internet ETF FDNI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for First Trust Dow Jones International Internet ETF FDNI

12,26,9 day First Trust Dow Jones International Internet ETF FDNI MACD is: 26.67, 27.2, -0.53

According to MACD indicator, Prices of First Trust Dow Jones International Internet ETF FDNI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for First Trust Dow Jones International Internet ETF FDNI are:

  • 26.67, 27.2, -0.53
  • 26.8, 27.3, -0.5
  • 26.96, 27.41, -0.45
  • 27.06, 27.49, -0.43
  • 27.15, 27.57, -0.42
  • 27.32, 27.68, -0.36
  • 27.57, 27.82, -0.25
  • 27.8, 27.94, -0.14
  • 27.95, 28.02, -0.07
  • 27.99, 28.04, -0.050000000000001

MACD charts of First Trust Dow Jones International Internet ETF FDNI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

First Trust Dow Jones International Internet ETF FDNI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day First Trust Dow Jones International Internet ETF FDNI CCI is: -94

According to CCI indicator, First Trust Dow Jones International Internet ETF FDNI is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in First Trust Dow Jones International Internet ETF

Historical CCI values of First Trust Dow Jones International Internet ETF FDNI are:

-94 -90 -47 -34 -70 -88 -40 9 72 56

CCI charts of First Trust Dow Jones International Internet ETF FDNI are below. Second charts towards left.

First Trust Dow Jones International Internet ETF FDNI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day First Trust Dow Jones International Internet ETF FDNI Stochastics is: 7

According to Stochastics indicator, Selling is coming in First Trust Dow Jones International Internet ETF

First Trust Dow Jones International Internet ETF FDNI is closing near its lowest lows

Historical Stochastics values of First Trust Dow Jones International Internet ETF FDNI are:

7 7 7 7 7 7 7 7 7 7

First Trust Dow Jones International Internet ETF FDNI Stochastics charts are below. Third charts to the left, at the bottom

USA First Trust Dow Jones International Internet ETF FDNI All indicator, First Trust Dow Jones International Internet ETF FDNI indicators All technical analysis, First Trust Dow Jones International Internet ETF FDNI indicators All free charts, First Trust Dow Jones International Internet ETF FDNI indicators All historical values USA

These are USA First Trust Dow Jones International Internet ETF FDNI All indicator, First Trust Dow Jones International Internet ETF FDNI indicators All technical analysis, First Trust Dow Jones International Internet ETF FDNI indicators All free charts, First Trust Dow Jones International Internet ETF FDNI indicators All historical values USA. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA First Trust Dow Jones International Internet ETF FDNI All indicator, First Trust Dow Jones International Internet ETF FDNI indicators All technical analysis, First Trust Dow Jones International Internet ETF FDNI indicators All free charts, First Trust Dow Jones International Internet ETF FDNI indicators All historical values USA

Videos related to: USA First Trust Dow Jones International Internet ETF FDNI All indicator, First Trust Dow Jones International Internet ETF FDNI indicators All technical analysis, First Trust Dow Jones International Internet ETF FDNI indicators All free charts, First Trust Dow Jones International Internet ETF FDNI indicators All historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA First Trust Dow Jones International Internet ETF FDNI All indicator, First Trust Dow Jones International Internet ETF FDNI indicators All technical analysis, First Trust Dow Jones International Internet ETF FDNI indicators All free charts, First Trust Dow Jones International Internet ETF FDNI indicators All historical values USA

 

Back to top